Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15979 CT-SMIC@EP2702A (PUT)
Nominal 
0.159 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/11/2026 | 0.159 | 43.620 | 125,000 | 675,000 | 0.960 | 125,000 | 0.163 | ||
| 30/10/2026 | 0.168 | 42.980 | 1,375,000 | 800,000 | 1.140 | 700,000 | 0.171 | 300,000 | 0.164 |
| 29/10/2026 | 0.143 | 44.960 | 425,000 | 1,200,000 | 1.710 | 75,000 | 0.142 | 175,000 | 0.126 |
| 28/10/2026 | 0.113 | 47.800 | 375,000 | 1,100,000 | 1.570 | 100,000 | 0.115 | 250,000 | 0.121 |
| 27/10/2026 | 0.140 | 45.340 | 850,000 | 950,000 | 1.360 | 400,000 | 0.135 | 450,000 | 0.127 |
| 26/10/2026 | 0.135 | 45.920 | 43,300,000 | 900,000 | 1.290 | 21,475,000 | 0.137 | 21,325,000 | 0.136 |
| 23/10/2026 | 0.120 | 47.060 | 1,000,000 | 1,050,000 | 1.500 | 175,000 | 0.142 | 725,000 | 0.147 |
| 22/10/2026 | 0.126 | 46.840 | 275,000 | 500,000 | 0.710 | 75,000 | 0.116 | 200,000 | 0.117 |
| 21/10/2026 | 0.094 | 49.960 | 14,100,000 | 375,000 | 0.540 | 7,025,000 | 0.084 | 7,075,000 | 0.084 |
| 20/10/2026 | 0.088 | 51.200 | 4,375,000 | 325,000 | 0.460 | 2,200,000 | 0.083 | 2,175,000 | 0.083 |
| 16/10/2026 | 0.079 | 52.400 | 7,900,000 | 350,000 | 0.500 | 3,950,000 | 0.076 | 3,950,000 | 0.076 |
| 15/10/2026 | 0.080 | 52.150 | 12,975,000 | 350,000 | 0.500 | 6,375,000 | 0.082 | 6,400,000 | 0.081 |
| 14/10/2026 | 0.066 | 54.300 | 6,750,000 | 325,000 | 0.460 | 3,625,000 | 0.059 | 3,075,000 | 0.058 |
| 13/10/2026 | 0.057 | 55.550 | 12,175,000 | 875,000 | 1.250 | 5,800,000 | 0.063 | 6,350,000 | 0.062 |
| 12/10/2026 | 0.056 | 56.200 | 3,800,000 | 325,000 | 0.460 | 1,900,000 | 0.054 | 1,900,000 | 0.054 |
| 09/10/2026 | 0.048 | 57.650 | 5,450,000 | 325,000 | 0.460 | 2,700,000 | 0.052 | 2,750,000 | 0.053 |
| 08/10/2026 | 0.053 | 56.800 | 675,000 | 275,000 | 0.390 | 375,000 | 0.049 | 300,000 | 0.049 |
| 07/10/2026 | 0.039 | 60.900 | 175,000 | 350,000 | 0.500 | 75,000 | 0.040 | 100,000 | 0.039 |
| 06/10/2026 | 0.036 | 61.550 | 100,000 | 325,000 | 0.460 | 25,000 | 0.036 | 75,000 | 0.036 |
| 05/10/2026 | 0.038 | 61.300 | 350,000 | 275,000 | 0.390 | 175,000 | 0.037 | 175,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/11/2026 09:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |