15983 JP-KBLH@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15983 JP-KBLH@EP2702A (PUT)

Nominal

0.102 +0.017 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.085	30.400	2,377,500	265,000	0.379	1,235,000	0.086	797,500	0.087
05/11/2026	0.074	32.680	10,300,000	702,500	1.004	9,345,000	0.069	735,000	0.073
04/11/2026	0.057	37.320	37,162,500	9,312,500	13.304	15,090,000	0.073	22,052,500	0.071
03/11/2026	0.080	32.580	3,620,000	2,350,000	3.357	3,512,500	0.076	107,500	0.076
02/11/2026	0.064	36.280	51,447,500	5,755,000	8.221	24,197,500	0.068	27,000,000	0.068
30/10/2026	0.072	34.680	4,562,500	2,952,500	4.218	3,855,000	0.071	600,000	0.074
29/10/2026	0.063	37.220	1,167,500	6,207,500	8.868	97,500	0.060	1,062,500	0.061
28/10/2026	0.053	40.300	44,580,000	5,242,500	7.489	22,060,000	0.056	22,385,000	0.056
27/10/2026	0.063	37.220	44,425,000	4,917,500	7.025	21,450,000	0.062	22,725,000	0.062
26/10/2026	0.071	35.980	5,000	3,642,500	5.204	2,500	0.071	2,500	0.072
23/10/2026	0.065	37.700	1,320,000	3,642,500	5.204	125,000	0.074	1,195,000	0.066
22/10/2026	0.069	36.820	1,872,500	2,572,500	3.675	1,027,500	0.065	845,000	0.065
21/10/2026	0.057	40.620	39,467,500	2,755,000	3.936	20,067,500	0.057	19,400,000	0.058
20/10/2026	0.061	39.820	33,430,000	3,422,500	4.889	16,605,000	0.056	16,797,500	0.056
16/10/2026	0.063	39.480	45,402,500	3,230,000	4.614	21,300,000	0.064	24,102,500	0.064
15/10/2026	0.068	38.280	760,000	427,500	0.611	435,000	0.066	287,500	0.065
14/10/2026	0.055	42.360	85,000	575,000	0.821	85,000	0.055
13/10/2026	0.051	44.700	55,000	660,000	0.943	10,000	0.054	45,000	0.052
12/10/2026	0.046	46.800	0	625,000	0.893
09/10/2026	0.043	49.000	0	625,000	0.893

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.