15989 GJ-SMIC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15989 GJ-SMIC@EC2612B (CALL)

Nominal

0.067 +0.013 (+24.074%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.054	62.400	5,850,000	14,525,000	29.050	5,175,000	0.051
16/09/2026	0.062	63.650	148,050,000	19,700,000	39.400	72,175,000	0.055	74,850,000	0.055
15/09/2026	0.052	60.750	148,950,000	17,025,000	34.050	72,850,000	0.059	75,775,000	0.059
14/09/2026	0.057	61.300	158,150,000	14,100,000	28.200	74,275,000	0.061	83,725,000	0.061
11/09/2026	0.072	63.150	132,600,000	4,650,000	9.300	65,050,000	0.067	67,500,000	0.067
10/09/2026	0.079	63.450	86,425,000	2,200,000	4.400	42,200,000	0.086	44,175,000	0.086
09/09/2026	0.092	65.000	114,275,000	225,000	0.450	57,000,000	0.099	57,225,000	0.099
08/09/2026	0.101	65.350	1,025,000	0	0.000	525,000	0.106	500,000	0.108
07/09/2026	0.135	68.300	175,000	25,000	0.050	75,000	0.136	100,000	0.137
04/09/2026	0.133	67.200	25,000	0	0.000	25,000	0.144
03/09/2026	0.142	68.050	175,000	25,000	0.050	75,000	0.147	100,000	0.147
02/09/2026	0.151	68.250	0	0	0.000
01/09/2026	0.158	68.850	200,000	0	0.000	100,000	0.170	100,000	0.171
31/08/2026	0.174	70.750	100,000	0	0.000	50,000	0.157	50,000	0.157
28/08/2026	0.173	70.150	0	0	0.000
27/08/2026	0.183	71.300	0	0	0.000
26/08/2026	0.173	69.700	0	0	0.000
25/08/2026	0.156	67.850	0	0	0.000
24/08/2026	0.157	66.750	0	0	0.000
21/08/2026	0.210	72.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.