16009 JP-HSBC@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16009 JP-HSBC@EP2702A (PUT)

Nominal

0.249 +0.025 (+11.161%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.224	141.100	0	100,000	0.100
04/11/2026	0.285	135.615	0	100,000	0.100
03/11/2026	0.295	133.315	0	100,000	0.100
02/11/2026	0.295	132.915	100,000	100,000	0.100
30/10/2026	0.285	134.915	0	100,000	0.100
29/10/2026	0.285	134.715	0	100,000	0.100
28/10/2026	0.285	134.815	0	100,000	0.100
27/10/2026	0.285	133.515	0	100,000	0.100
26/10/2026	0.223	141.415	0	100,000	0.100
23/10/2026	0.220	141.715	0	100,000	0.100
22/10/2026	0.207	143.215	0	100,000	0.100
21/10/2026	0.197	145.015	0	100,000	0.100
20/10/2026	0.203	143.915	100,000	100,000	0.100			100,000	0.199
16/10/2026	0.167	148.915	8,000	0	0.000	8,000	0.167
15/10/2026	0.182	147.115	0	8,000	0.008
14/10/2026	0.178	147.215	200,000	8,000	0.008	200,000	0.169
13/10/2026	0.162	149.915	200,000	208,000	0.208	100,000	0.163	100,000	0.165
12/10/2026	0.184	147.315	4,000	208,000	0.208			4,000	0.191
09/10/2026	0.202	144.415	16,000	204,000	0.204	16,000	0.200
08/10/2026	0.226	141.815	4,000	220,000	0.220			4,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.