16010 CI-ZAI @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16010 CI-ZAI @EC2702A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.011	484.200	0
03/11/2026	0.011	442.000	0	250,000	0.630
02/11/2026	0.011	480.400	0	250,000	0.630
30/10/2026	0.011	483.600	0	250,000	0.630
29/10/2026	0.011	532.000	0	250,000	0.630
28/10/2026	0.014	571.500	100,000	250,000	0.630	50,000	0.014	50,000	0.014
27/10/2026	0.012	550.500	0	250,000	0.630
26/10/2026	0.011	505.500	0	250,000	0.630
23/10/2026	0.011	499.000	0	250,000	0.630
22/10/2026	0.012	460.800	0	250,000	0.630
21/10/2026	0.012	496.000	0	250,000	0.630
20/10/2026	0.012	484.800	275,000	250,000	0.630	150,000	0.014	125,000	0.014
16/10/2026	0.015	518.000	100,000	275,000	0.690	100,000	0.015
15/10/2026	0.016	513.500	1,925,000	375,000	0.940	1,025,000	0.016	900,000	0.016
14/10/2026	0.021	572.000	100,000	500,000	1.250	100,000	0.021
13/10/2026	0.025	601.000	0	600,000	1.500
12/10/2026	0.027	619.000	0	600,000	1.500
09/10/2026	0.030	641.500	700,000	600,000	1.500	600,000	0.030	100,000	0.030
08/10/2026	0.029	643.000	200,000	1,100,000	2.750	200,000	0.031
07/10/2026	0.036	696.000	1,825,000	1,300,000	3.250	1,725,000	0.035	100,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.