16013 BIHUAHO@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16013 BIHUAHO@EP2703A (PUT)

Nominal

0.385 +0.010 (+2.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.375	68.700	0	80,000	0.114
03/11/2026	0.470	59.350	0	80,000	0.114
02/11/2026	0.435	62.500	0	80,000	0.114
30/10/2026	0.450	60.700	0	80,000	0.114
29/10/2026	0.405	64.600	0	80,000	0.114
28/10/2026	0.355	70.000	0	80,000	0.114
27/10/2026	0.405	64.550	0	80,000	0.114
26/10/2026	0.405	64.250	0	80,000	0.114
23/10/2026	0.380	67.450	100,000	80,000	0.114	100,000	0.400
22/10/2026	0.385	66.550	170,000	180,000	0.257			150,000	0.367
21/10/2026	0.315	73.500	0	30,000	0.043
20/10/2026	0.315	73.350	0	30,000	0.043
16/10/2026	0.300	74.950	10,000	30,000	0.043	5,000	0.290	5,000	0.305
15/10/2026	0.295	76.550	515,000	30,000	0.043	260,000	0.286	240,000	0.280
14/10/2026	0.243	83.050	21,030,000	50,000	0.071	10,405,000	0.231	10,395,000	0.231
13/10/2026	0.231	85.100	21,070,000	60,000	0.086	10,470,000	0.232	10,490,000	0.232
12/10/2026	0.205	89.850	7,505,000	40,000	0.057	3,760,000	0.201	3,745,000	0.200
09/10/2026	0.182	94.550	15,045,000	55,000	0.079	7,515,000	0.188	7,530,000	0.189
08/10/2026	0.184	95.600	6,770,000	40,000	0.057	3,635,000	0.174	3,135,000	0.173
07/10/2026	0.145	105.300	2,270,000	540,000	0.771	1,135,000	0.144	1,135,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.