16022 SGTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16022 SGTENCT@EC2606A (CALL)

Nominal

0.221 -0.010 (-4.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.231	633.000	600,000	1,400,000	0.350			600,000	0.234
13/01/2026	0.222	627.500	50,000	800,000	0.200	50,000	0.231
12/01/2026	0.215	623.000	0	850,000	0.213
09/01/2026	0.199	611.000	0	850,000	0.213
08/01/2026	0.205	616.000	50,000	850,000	0.213			50,000	0.205
07/01/2026	0.217	624.500	750,000	800,000	0.200	700,000	0.217	50,000	0.214
06/01/2026	0.228	632.500	0	1,450,000	0.363
05/01/2026	0.217	624.500	300,000	1,450,000	0.363	300,000	0.217
02/01/2026	0.215	623.000	300,000	1,750,000	0.438
31/12/2025	0.180	599.000	0	1,750,000	0.438
30/12/2025	0.180	600.000	0	1,750,000	0.438
29/12/2025	0.179	596.500	300,000	1,750,000	0.438	300,000	0.187
24/12/2025	0.188	603.000	0	2,050,000	0.513
23/12/2025	0.188	602.000	300,000	2,050,000	0.513			300,000	0.189
22/12/2025	0.208	614.500	0	1,750,000	0.438
19/12/2025	0.210	614.000	0	1,750,000	0.438
18/12/2025	0.193	605.000	50,000	1,750,000	0.438			50,000	0.193
17/12/2025	0.191	605.000	0	1,700,000	0.425
16/12/2025	0.183	596.500	0	1,700,000	0.425
15/12/2025	0.194	603.000	0	1,700,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.