16022 SGTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16022 SGTENCT@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.010	454.900	600,000	139,200,000	34.800
13/05/2026	0.011	457.300	400,000	139,200,000	34.800
12/05/2026	0.010	451.900	300,000	139,200,000	34.800
11/05/2026	0.010	459.100	1,950,000	139,200,000	34.800
08/05/2026	0.010	466.100	300,000	139,200,000	34.800
07/05/2026	0.012	472.100	3,350,000	139,200,000	34.800
06/05/2026	0.013	457.700	150,000	139,200,000	34.800
05/05/2026	0.013	466.900	0	139,200,000	34.800
04/05/2026	0.013	467.700	3,050,000	139,200,000	34.800
30/04/2026	0.012	462.500	3,150,000	139,200,000	34.800
29/04/2026	0.012	473.900	4,450,000	139,200,000	34.800
28/04/2026	0.011	468.500	7,500,000	139,200,000	34.800			4,850,000	0.013
27/04/2026	0.014	473.300	12,550,000	134,350,000	33.588	150,000	0.016	8,900,000	0.015
24/04/2026	0.019	488.100	34,900,000	125,600,000	31.400	2,450,000	0.019	10,650,000	0.019
23/04/2026	0.022	489.900	13,500,000	117,400,000	29.350	4,100,000	0.023	2,400,000	0.022
22/04/2026	0.027	498.700	16,400,000	119,100,000	29.775	5,250,000	0.028	100,000	0.026
21/04/2026	0.038	513.700	22,100,000	124,250,000	31.062	2,400,000	0.037	14,600,000	0.039
20/04/2026	0.042	517.200	20,450,000	112,050,000	28.013	1,200,000	0.041	7,250,000	0.037
17/04/2026	0.032	505.200	17,300,000	106,000,000	26.500	11,600,000	0.034	2,450,000	0.031
16/04/2026	0.037	511.700	19,450,000	115,150,000	28.787	700,000	0.037	6,500,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.