16066 JPCHERY@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16066 JPCHERY@EC2702A (CALL)

Nominal

0.029 +0.002 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.027	23.960	0	596,000	0.993
02/11/2026	0.027	23.820	0	596,000	0.993
30/10/2026	0.024	22.940	0	596,000	0.993
29/10/2026	0.024	23.060	0	596,000	0.993
28/10/2026	0.024	23.180	0	596,000	0.993
27/10/2026	0.024	22.720	0	596,000	0.993
26/10/2026	0.029	23.420	50,000	596,000	0.993	50,000	0.029
23/10/2026	0.030	23.380	0	646,000	1.077
22/10/2026	0.027	22.920	0	646,000	1.077
21/10/2026	0.030	23.220	410,000	646,000	1.077	200,000	0.038	210,000	0.037
20/10/2026	0.042	24.440	1,040,000	636,000	1.060	590,000	0.042	450,000	0.041
16/10/2026	0.043	24.300	0	776,000	1.293
15/10/2026	0.040	23.960	550,000	776,000	1.293	410,000	0.039	140,000	0.042
14/10/2026	0.043	24.140	350,000	1,046,000	1.743	100,000	0.048	250,000	0.045
13/10/2026	0.047	24.400	0	896,000	1.493
12/10/2026	0.044	24.000	580,000	896,000	1.493	400,000	0.048	180,000	0.050
09/10/2026	0.042	23.660	1,000,000	1,116,000	1.860	390,000	0.044	590,000	0.045
08/10/2026	0.048	24.100	2,000,000	916,000	1.527	800,000	0.047	1,200,000	0.047
07/10/2026	0.061	24.920	1,930,000	516,000	0.860	900,000	0.069	1,030,000	0.068
06/10/2026	0.085	26.340	3,263,000	386,000	0.643	1,720,000	0.075	1,393,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.