16069 JPWRIDE@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16069 JPWRIDE@EC2705A (CALL)

Nominal

0.032 +0.007 (+28.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.025	10.580	3,520,000	610,000	0.871	3,480,000	0.025	40,000	0.025
05/11/2026	0.035	11.600	0	4,050,000	5.786
04/11/2026	0.033	11.260	3,560,000	4,050,000	5.786	40,000	0.031	3,520,000	0.033
03/11/2026	0.032	11.150	0	570,000	0.814
02/11/2026	0.033	11.060	0	570,000	0.814
30/10/2026	0.033	11.000	0	570,000	0.814
29/10/2026	0.038	11.480	2,000,000	570,000	0.814	2,000,000	0.038
28/10/2026	0.040	11.790	344,000	2,570,000	3.671	194,000	0.039	150,000	0.039
27/10/2026	0.031	10.790	0	2,614,000	3.734
26/10/2026	0.033	10.950	0	2,614,000	3.734
23/10/2026	0.033	11.010	0	2,614,000	3.734
22/10/2026	0.031	10.640	1,024,000	2,614,000	3.734			1,024,000	0.032
21/10/2026	0.038	11.280	650,000	1,590,000	2.271	50,000	0.038	600,000	0.038
20/10/2026	0.035	11.000	0	1,040,000	1.486
16/10/2026	0.038	11.240	0	1,040,000	1.486
15/10/2026	0.034	10.870	1,020,000	1,040,000	1.486			1,020,000	0.036
14/10/2026	0.047	11.800	0	20,000	0.029
13/10/2026	0.055	12.390	0	20,000	0.029
12/10/2026	0.060	12.810	0	20,000	0.029
09/10/2026	0.050	11.960	100,000	20,000	0.029	50,000	0.050	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.