16086 BPAMCS3@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16086 BPAMCS3@EC2703A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.030	52.280	104,000	8,376,000	16.752	104,000	0.029
30/09/2026	0.033	53.080	0	8,480,000	16.960
29/09/2026	0.033	52.600	0	8,480,000	16.960
28/09/2026	0.034	52.580	0	8,480,000	16.960
25/09/2026	0.041	54.300	0	8,480,000	16.960
24/09/2026	0.044	53.860	0	8,480,000	16.960
23/09/2026	0.053	54.780	8,000,000	8,480,000	16.960			8,000,000	0.055
22/09/2026	0.056	55.160	0	480,000	0.960
21/09/2026	0.056	55.160	0	480,000	0.960
18/09/2026	0.054	54.960	48,000	480,000	0.960			48,000	0.054
17/09/2026	0.050	54.080	0	432,000	0.864
16/09/2026	0.050	53.980	0	432,000	0.864
15/09/2026	0.049	54.060	0	432,000	0.864
14/09/2026	0.054	54.580	0	432,000	0.864
11/09/2026	0.056	54.640	36,000	432,000	0.864	4,000	0.053	32,000	0.056
10/09/2026	0.063	55.180	400,000	404,000	0.808	12,000	0.062	388,000	0.065
09/09/2026	0.066	55.460	60,000	28,000	0.056	60,000	0.066
08/09/2026	0.065	55.140	0	88,000	0.176
07/09/2026	0.070	55.200	36,000	88,000	0.176	4,000	0.069	32,000	0.071
04/09/2026	0.070	55.300	120,000	60,000	0.120	60,000	0.076	60,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.