16103 HUSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16103 HUSPDRG@EC2603A (CALL)

Nominal

0.650 +0.010 (+1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.640	3,002.000	0	1,275,500	3.189
03/12/2025	0.660	3,011.000	0	1,275,500	3.189
02/12/2025	0.670	3,019.000	0	1,275,500	3.189
01/12/2025	0.680	3,043.000	75,000	1,275,500	3.189	75,000	0.689
28/11/2025	0.610	2,974.000	20,000	1,350,500	3.376	15,000	0.610
27/11/2025	0.580	2,978.000	0	1,365,500	3.414
26/11/2025	0.580	2,976.000	0	1,365,500	3.414
25/11/2025	0.580	2,956.000	50,000	1,365,500	3.414	50,000	0.580
24/11/2025	0.500	2,906.000	50,000	1,415,500	3.539	50,000	0.500
21/11/2025	0.480	2,885.000	0	1,465,500	3.664
20/11/2025	0.520	2,905.000	0	1,465,500	3.664
19/11/2025	0.530	2,930.000	50,000	1,465,500	3.664	50,000	0.530
18/11/2025	0.470	2,874.000	0	1,515,500	3.789
17/11/2025	0.550	2,922.000	0	1,515,500	3.789
14/11/2025	0.650	2,988.000	0	1,515,500	3.789
13/11/2025	0.670	3,019.000	85,000	1,515,500	3.789	85,000	0.651
12/11/2025	0.590	2,945.000	5,000	1,600,500	4.001			5,000	0.590
11/11/2025	0.590	2,956.000	20,000	1,595,500	3.989	20,000	0.590
10/11/2025	0.530	2,918.000	10,000	1,615,500	4.039	10,000	0.530
07/11/2025	0.465	2,890.000	0	1,625,500	4.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.