16103 SGALIBA@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16103 SGALIBA@EC2702B (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.014	104.900	230,000	4,820,000	1.607			230,000	0.015
05/11/2026	0.017	109.100	1,630,000	4,590,000	1.530	1,500,000	0.014
04/11/2026	0.010	100.600	0	6,090,000	2.030
03/11/2026	0.010	99.550	0	6,090,000	2.030
02/11/2026	0.010	99.450	0	6,090,000	2.030
30/10/2026	0.010	97.050	0	6,090,000	2.030
29/10/2026	0.010	96.100	0	6,090,000	2.030
28/10/2026	0.010	98.900	0	6,090,000	2.030
27/10/2026	0.010	97.000	0	6,090,000	2.030
26/10/2026	0.010	97.950	0	6,090,000	2.030
23/10/2026	0.010	97.800	100,000	6,090,000	2.030
22/10/2026	0.010	97.350	90,000	6,090,000	2.030
21/10/2026	0.013	103.700	2,420,000	6,090,000	2.030	1,170,000	0.014	1,110,000	0.014
20/10/2026	0.015	104.900	790,000	6,150,000	2.050	140,000	0.015	600,000	0.015
16/10/2026	0.020	108.800	1,460,000	5,690,000	1.897	880,000	0.022	300,000	0.021
15/10/2026	0.017	106.400	1,580,000	6,270,000	2.090	160,000	0.019	1,260,000	0.018
14/10/2026	0.022	110.500	3,030,000	5,170,000	1.723	2,780,000	0.022	250,000	0.018
13/10/2026	0.017	107.200	970,000	7,700,000	2.567	480,000	0.016	370,000	0.017
12/10/2026	0.020	108.200	5,160,000	7,810,000	2.603	4,170,000	0.020	720,000	0.022
09/10/2026	0.018	107.000	4,900,000	11,260,000	3.753	2,070,000	0.018	2,020,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.