16120 BP-AIA @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16120 BP-AIA @EC2702A (CALL)

Nominal

0.102 -0.004 (-3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.106	79.350	320,000	48,000	0.069	160,000	0.106	160,000	0.106
09/11/2026	0.102	78.550	160,000	48,000	0.069	80,000	0.103	80,000	0.104
06/11/2026	0.104	78.450	208,000	48,000	0.069	144,000	0.105	64,000	0.107
05/11/2026	0.106	78.850	304,000	128,000	0.183	144,000	0.109	160,000	0.108
04/11/2026	0.088	76.950	0	112,000	0.160
03/11/2026	0.082	75.750	96,000	112,000	0.160	96,000	0.084
02/11/2026	0.080	75.400	96,000	208,000	0.297	64,000	0.088	32,000	0.088
30/10/2026	0.081	75.400	192,000	240,000	0.343	80,000	0.078	112,000	0.075
29/10/2026	0.057	71.650	96,000	208,000	0.297	64,000	0.060	32,000	0.058
28/10/2026	0.055	70.900	0	240,000	0.343
27/10/2026	0.062	72.500	80,000	240,000	0.343	80,000	0.058
26/10/2026	0.056	70.850	0	320,000	0.457
23/10/2026	0.057	71.050	112,000	320,000	0.457	112,000	0.057
22/10/2026	0.058	71.150	32,000	432,000	0.617	16,000	0.059	16,000	0.059
21/10/2026	0.064	72.100	144,000	432,000	0.617	32,000	0.067	112,000	0.067
20/10/2026	0.068	72.700	0	352,000	0.503
16/10/2026	0.070	73.300	400,000	352,000	0.503	288,000	0.068	112,000	0.070
15/10/2026	0.067	72.450	32,000	528,000	0.754			32,000	0.075
14/10/2026	0.071	72.750	0	496,000	0.709
13/10/2026	0.073	73.050	48,000	496,000	0.709	48,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.