16144 UB-SHKP@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16144 UB-SHKP@EC2703A (CALL)

Nominal

0.020 +0.004 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.016	111.000	0	2,705,000	4.510
02/11/2026	0.016	109.300	0	2,705,000	4.510
30/10/2026	0.015	108.900	0	2,705,000	4.510
29/10/2026	0.014	106.900	0	2,705,000	4.510
28/10/2026	0.015	107.200	0	2,705,000	4.510
27/10/2026	0.015	107.700	0	2,705,000	4.510
26/10/2026	0.015	108.200	0	2,705,000	4.510
23/10/2026	0.013	105.500	60,000	2,705,000	4.510	60,000	0.013
22/10/2026	0.012	104.100	62,500	2,765,000	4.610			62,500	0.013
21/10/2026	0.015	107.400	0	2,702,500	4.500
20/10/2026	0.015	106.200	0	2,702,500	4.500
16/10/2026	0.017	107.200	0	2,702,500	4.500
15/10/2026	0.017	106.300	0	2,702,500	4.500
14/10/2026	0.018	107.400	157,500	2,702,500	4.500			157,500	0.022
13/10/2026	0.021	109.700	0	2,545,000	4.240
12/10/2026	0.020	107.700	0	2,545,000	4.240
09/10/2026	0.022	108.900	225,000	2,545,000	4.240			217,500	0.022
08/10/2026	0.018	106.900	0	2,327,500	3.880
07/10/2026	0.018	106.700	1,162,500	2,327,500	3.880	1,162,500	0.017
06/10/2026	0.016	104.400	772,500	3,490,000	5.820	722,500	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.