Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16150 HSMTUAN@EC2509G (CALL)
Nominal 
0.020 +0.002 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.018 | 118.600 | 0 | 8,010,000 | 5.340 | ||||
| 09/07/2025 | 0.018 | 119.200 | 0 | 8,010,000 | 5.340 | ||||
| 08/07/2025 | 0.017 | 122.200 | 0 | 8,010,000 | 5.340 | ||||
| 07/07/2025 | 0.013 | 119.000 | 110,000 | 8,010,000 | 5.340 | ||||
| 04/07/2025 | 0.016 | 120.800 | 30,000 | 8,010,000 | 5.340 | ||||
| 03/07/2025 | 0.017 | 122.800 | 580,000 | 8,010,000 | 5.340 | 580,000 | 0.018 | ||
| 02/07/2025 | 0.023 | 126.000 | 23,580,000 | 8,590,000 | 5.730 | 11,060,000 | 0.022 | 11,580,000 | 0.023 |
| 30/06/2025 | 0.022 | 125.300 | 2,200,000 | 8,070,000 | 5.380 | 530,000 | 0.026 | 1,200,000 | 0.024 |
| 27/06/2025 | 0.028 | 129.400 | 4,870,000 | 7,400,000 | 4.930 | 1,440,000 | 0.031 | 2,960,000 | 0.030 |
| 26/06/2025 | 0.032 | 130.000 | 450,000 | 5,880,000 | 3.920 | 220,000 | 0.032 | 230,000 | 0.034 |
| 25/06/2025 | 0.036 | 131.800 | 3,040,000 | 5,870,000 | 3.910 | 1,430,000 | 0.035 | 1,610,000 | 0.034 |
| 24/06/2025 | 0.033 | 130.000 | 2,390,000 | 5,690,000 | 3.790 | 930,000 | 0.035 | 1,220,000 | 0.035 |
| 23/06/2025 | 0.036 | 131.400 | 1,640,000 | 5,400,000 | 3.600 | 1,470,000 | 0.031 | 150,000 | 0.036 |
| 20/06/2025 | 0.031 | 128.600 | 2,890,000 | 6,720,000 | 4.480 | 1,640,000 | 0.032 | 1,250,000 | 0.032 |
| 19/06/2025 | 0.032 | 128.300 | 16,170,000 | 7,110,000 | 4.740 | 7,510,000 | 0.037 | 8,410,000 | 0.037 |
| 18/06/2025 | 0.043 | 133.300 | 22,100,000 | 6,210,000 | 4.140 | 10,820,000 | 0.044 | 11,010,000 | 0.044 |
| 17/06/2025 | 0.053 | 138.100 | 18,730,000 | 6,020,000 | 4.010 | 8,830,000 | 0.058 | 9,530,000 | 0.057 |
| 16/06/2025 | 0.058 | 138.800 | 17,830,000 | 5,320,000 | 3.550 | 8,250,000 | 0.053 | 9,350,000 | 0.052 |
| 13/06/2025 | 0.058 | 138.200 | 27,420,000 | 4,220,000 | 2.810 | 13,580,000 | 0.058 | 12,380,000 | 0.058 |
| 12/06/2025 | 0.064 | 141.000 | 17,930,000 | 5,420,000 | 3.610 | 8,310,000 | 0.071 | 8,280,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |