16157 MS-SHKP@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16157 MS-SHKP@EC2703A (CALL)

Nominal

0.038 -0.005 (-11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.043	112.400	1,436,000	8,000	0.012	716,000	0.040	720,000	0.040
11/11/2026	0.047	113.100	464,000	4,000	0.006	232,000	0.047	228,000	0.046
10/11/2026	0.054	114.800	0	8,000	0.012
09/11/2026	0.057	114.470	0	8,000	0.012
06/11/2026	0.060	114.770	20,000	8,000	0.012	20,000	0.057
05/11/2026	0.064	116.070	552,000	28,000	0.041	536,000	0.065	16,000	0.064
04/11/2026	0.039	110.670	0	548,000	0.806
03/11/2026	0.034	108.070	8,500,000	548,000	0.806	8,500,000	0.033
02/11/2026	0.030	106.370	0	9,048,000	13.306
30/10/2026	0.030	105.970	1,000,000	9,048,000	13.306	1,000,000	0.032
29/10/2026	0.026	103.970	0	10,048,000	14.776
28/10/2026	0.027	104.270	360,000	10,048,000	14.776	360,000	0.027
27/10/2026	0.029	104.770	0	10,408,000	15.306
26/10/2026	0.029	105.270	0	10,408,000	15.306
23/10/2026	0.025	102.570	0	10,408,000	15.306
22/10/2026	0.024	101.170	0	10,408,000	15.306
21/10/2026	0.029	104.470	0	10,408,000	15.306
20/10/2026	0.028	103.270	0	10,408,000	15.306
16/10/2026	0.030	104.270	500,000	10,408,000	15.306			420,000	0.030
15/10/2026	0.030	103.370	80,000	9,988,000	14.688			80,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.