16160 JPTRSKY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16160 JPTRSKY@EC2601A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.015	10.500	0	6,370,000	15.925
11/12/2025	0.015	10.380	0	6,370,000	15.925
10/12/2025	0.015	10.360	0	6,370,000	15.925
09/12/2025	0.015	10.330	0	6,370,000	15.925
08/12/2025	0.015	10.690	10,000	6,370,000	15.925			10,000	0.015
05/12/2025	0.016	10.720	10,000	6,360,000	15.900			10,000	0.016
04/12/2025	0.017	10.750	0	6,350,000	15.875
03/12/2025	0.017	10.750	0	6,350,000	15.875
02/12/2025	0.017	10.790	10,000	6,350,000	15.875			10,000	0.017
01/12/2025	0.018	10.630	10,000	6,340,000	15.850			10,000	0.018
28/11/2025	0.018	10.530	0	6,330,000	15.825
27/11/2025	0.019	10.640	0	6,330,000	15.825
26/11/2025	0.019	10.600	0	6,330,000	15.825
25/11/2025	0.019	10.670	0	6,330,000	15.825
24/11/2025	0.019	10.500	10,000	6,330,000	15.825			10,000	0.019
21/11/2025	0.021	10.460	0	6,320,000	15.800
20/11/2025	0.022	10.520	0	6,320,000	15.800
19/11/2025	0.022	10.400	0	6,320,000	15.800
18/11/2025	0.026	10.610	0	6,320,000	15.800
17/11/2025	0.030	10.830	0	6,320,000	15.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.