16162 MB-SHKP@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16162 MB-SHKP@EC2703A (CALL)

Nominal

0.040 -0.004 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.044	112.400	675,000	425,000	1.062	325,000	0.043	350,000	0.041
11/11/2026	0.046	113.100	400,000	400,000	1.000	100,000	0.046	300,000	0.046
10/11/2026	0.055	114.800	1,550,000	200,000	0.500	775,000	0.060	775,000	0.059
09/11/2026	0.058	114.470	1,000,000	200,000	0.500	500,000	0.059	500,000	0.059
06/11/2026	0.064	114.770	1,550,000	200,000	0.500	675,000	0.063	850,000	0.063
05/11/2026	0.068	116.070	3,800,000	25,000	0.062	1,925,000	0.066	1,725,000	0.065
04/11/2026	0.043	110.670	1,100,000	225,000	0.562	450,000	0.039	650,000	0.040
03/11/2026	0.036	108.070	0	25,000	0.062
02/11/2026	0.033	106.370	400,000	25,000	0.062	200,000	0.033	200,000	0.034
30/10/2026	0.034	105.970	200,000	25,000	0.062	100,000	0.032	100,000	0.032
29/10/2026	0.031	103.970	0	25,000	0.062
28/10/2026	0.033	104.270	0	25,000	0.062
27/10/2026	0.034	104.770	550,000	25,000	0.062	275,000	0.034	275,000	0.034
26/10/2026	0.036	105.270	800,000	25,000	0.062	400,000	0.035	400,000	0.035
23/10/2026	0.033	102.570	550,000	25,000	0.062	275,000	0.032	275,000	0.033
22/10/2026	0.032	101.170	200,000	25,000	0.062	100,000	0.034	100,000	0.034
21/10/2026	0.037	104.470	200,000	25,000	0.062	100,000	0.037	100,000	0.037
20/10/2026	0.036	103.270	150,000	25,000	0.062	75,000	0.036	75,000	0.035
16/10/2026	0.039	104.270	0	25,000	0.062
15/10/2026	0.037	103.370	400,000	25,000	0.062	200,000	0.035	200,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.