16164 JPBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16164 JPBYDEI@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.010	34.300	0	1,080,000	1.543
12/01/2026	0.010	34.520	0	1,080,000	1.543
09/01/2026	0.010	34.300	0	1,080,000	1.543
08/01/2026	0.010	35.200	47,500	1,080,000	1.543	47,500	0.010
07/01/2026	0.014	36.000	3,097,500	1,127,500	1.611	3,000,000	0.014	95,000	0.015
06/01/2026	0.017	36.080	3,015,000	4,032,500	5.761			3,015,000	0.015
05/01/2026	0.012	34.740	0	1,017,500	1.454
02/01/2026	0.012	35.280	0	1,017,500	1.454
31/12/2025	0.011	33.640	0	1,017,500	1.454
30/12/2025	0.011	34.140	0	1,017,500	1.454
29/12/2025	0.011	33.620	0	1,017,500	1.454
24/12/2025	0.011	33.560	0	1,017,500	1.454
23/12/2025	0.011	33.740	0	1,017,500	1.454
22/12/2025	0.011	33.540	0	1,017,500	1.454
19/12/2025	0.010	32.880	37,500	1,017,500	1.454	37,500	0.010
18/12/2025	0.012	33.060	0	1,055,000	1.507
17/12/2025	0.012	33.040	0	1,055,000	1.507
16/12/2025	0.012	32.880	0	1,055,000	1.507
15/12/2025	0.015	33.640	0	1,055,000	1.507
12/12/2025	0.017	34.240	0	1,055,000	1.507

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.