16182 UBHZROB@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16182 UBHZROB@EC2703A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.016	3.855	900,000	159,000	0.270	450,000	0.017	450,000	0.018
11/11/2026	0.019	3.895	0	159,000	0.270
10/11/2026	0.019	3.950	0	159,000	0.270
09/11/2026	0.015	3.675	0	159,000	0.270
06/11/2026	0.016	3.780	0	159,000	0.270
05/11/2026	0.016	3.755	2,421,000	159,000	0.270	1,221,000	0.016	1,200,000	0.017
04/11/2026	0.012	3.545	0	180,000	0.300
03/11/2026	0.012	3.500	9,000	180,000	0.300			9,000	0.012
02/11/2026	0.017	3.690	423,000	171,000	0.290	423,000	0.012
30/10/2026	0.012	3.415	444,000	594,000	0.990			444,000	0.012
29/10/2026	0.016	3.585	0	150,000	0.250
28/10/2026	0.020	3.740	180,000	150,000	0.250	90,000	0.020	90,000	0.019
27/10/2026	0.017	3.605	0	150,000	0.250
26/10/2026	0.023	3.830	720,000	150,000	0.250	360,000	0.022	360,000	0.022
23/10/2026	0.023	3.785	540,000	150,000	0.250	270,000	0.017	270,000	0.017
22/10/2026	0.016	3.500	0	150,000	0.250
21/10/2026	0.024	3.825	720,000	150,000	0.250	360,000	0.024	360,000	0.025
20/10/2026	0.024	3.765	720,000	150,000	0.250	360,000	0.025	360,000	0.024
16/10/2026	0.029	3.920	678,000	150,000	0.250	339,000	0.029	339,000	0.031
15/10/2026	0.027	3.830	408,000	150,000	0.250	204,000	0.027	204,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.