Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16194 UBMTUAN@EC2510D (CALL)
Nominal 
0.033 -0.002 (-5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/07/2025 | 0.035 | 119.200 | 1,530,000 | 890,000 | 0.450 | 1,180,000 | 0.035 | 350,000 | 0.036 |
| 08/07/2025 | 0.040 | 122.200 | 1,590,000 | 1,720,000 | 0.860 | 1,090,000 | 0.037 | 500,000 | 0.033 |
| 07/07/2025 | 0.032 | 119.000 | 2,360,000 | 2,310,000 | 1.160 | 440,000 | 0.032 | 1,780,000 | 0.030 |
| 04/07/2025 | 0.037 | 120.800 | 407,630,000 | 970,000 | 0.480 | 203,480,000 | 0.038 | 204,150,000 | 0.038 |
| 03/07/2025 | 0.044 | 122.800 | 349,430,000 | 300,000 | 0.150 | 174,660,000 | 0.043 | 174,770,000 | 0.043 |
| 02/07/2025 | 0.052 | 126.000 | 940,000 | 190,000 | 0.100 | 420,000 | 0.051 | 520,000 | 0.052 |
| 30/06/2025 | 0.053 | 125.300 | 1,360,000 | 90,000 | 0.040 | 680,000 | 0.058 | 680,000 | 0.058 |
| 27/06/2025 | 0.062 | 129.400 | 3,040,000 | 90,000 | 0.040 | 1,520,000 | 0.066 | 1,520,000 | 0.066 |
| 26/06/2025 | 0.066 | 130.000 | 1,620,000 | 90,000 | 0.040 | 810,000 | 0.064 | 810,000 | 0.064 |
| 25/06/2025 | 0.071 | 131.800 | 1,170,000 | 90,000 | 0.040 | 560,000 | 0.072 | 610,000 | 0.072 |
| 24/06/2025 | 0.069 | 130.000 | 2,480,000 | 40,000 | 0.020 | 1,240,000 | 0.074 | 1,240,000 | 0.073 |
| 23/06/2025 | 0.073 | 131.400 | 1,460,000 | 40,000 | 0.020 | 730,000 | 0.068 | 730,000 | 0.067 |
| 20/06/2025 | 0.066 | 128.600 | 1,500,000 | 40,000 | 0.020 | 750,000 | 0.067 | 750,000 | 0.067 |
| 19/06/2025 | 0.068 | 128.300 | 1,580,000 | 40,000 | 0.020 | 790,000 | 0.075 | 790,000 | 0.077 |
| 18/06/2025 | 0.084 | 133.300 | 1,680,000 | 40,000 | 0.020 | 840,000 | 0.088 | 840,000 | 0.088 |
| 17/06/2025 | 0.102 | 138.100 | 1,240,000 | 40,000 | 0.020 | 620,000 | 0.110 | 620,000 | 0.111 |
| 16/06/2025 | 0.107 | 138.800 | 2,820,000 | 40,000 | 0.020 | 1,410,000 | 0.099 | 1,410,000 | 0.099 |
| 13/06/2025 | 0.104 | 138.200 | 1,480,000 | 40,000 | 0.020 | 780,000 | 0.102 | 700,000 | 0.103 |
| 12/06/2025 | 0.115 | 141.000 | 1,400,000 | 120,000 | 0.060 | 700,000 | 0.125 | 700,000 | 0.126 |
| 11/06/2025 | 0.128 | 143.800 | 1,030,000 | 120,000 | 0.060 | 500,000 | 0.132 | 530,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |