16201 CICLIFE@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16201 CICLIFE@EP2703A (PUT)

Nominal

0.164 +0.005 (+3.145%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.159	24.520	13,120,000	80,000	0.160	6,360,000	0.151	6,260,000	0.151
09/11/2026	0.152	24.780	12,440,000	180,000	0.360	5,860,000	0.148	5,600,000	0.147
06/11/2026	0.143	25.180	34,640,000	440,000	0.880	15,940,000	0.143	16,120,000	0.144
05/11/2026	0.132	25.620	34,580,000	260,000	0.520	16,400,000	0.135	16,440,000	0.134
04/11/2026	0.138	25.440	37,800,000	220,000	0.440	18,300,000	0.149	18,120,000	0.149
03/11/2026	0.137	25.540	21,680,000	400,000	0.800	10,240,000	0.145	10,460,000	0.145
02/11/2026	0.153	24.800	23,560,000	180,000	0.360	11,200,000	0.152	11,280,000	0.152
30/10/2026	0.180	23.880	17,420,000	100,000	0.200	8,600,000	0.181	8,580,000	0.180
29/10/2026	0.170	24.220	9,900,000	120,000	0.240	4,880,000	0.182	4,840,000	0.183
28/10/2026	0.189	23.640	3,120,000	160,000	0.320	1,520,000	0.189	1,560,000	0.187
27/10/2026	0.185	23.820	5,780,000	120,000	0.240	2,780,000	0.190	2,900,000	0.191
26/10/2026	0.200	23.320	500,000	0	0.000	380,000	0.204
23/10/2026	0.191	23.540	800,000	380,000	0.760	240,000	0.221	120,000	0.227
22/10/2026	0.221	22.620	820,000	500,000	1.000	480,000	0.212	340,000	0.212
21/10/2026	0.204	23.100	22,040,000	640,000	1.280	10,340,000	0.203	10,520,000	0.202
20/10/2026	0.209	23.020	15,720,000	460,000	0.920	7,280,000	0.203	7,520,000	0.202
16/10/2026	0.193	23.620	15,600,000	220,000	0.440	7,460,000	0.188	7,540,000	0.187
15/10/2026	0.174	24.320	30,220,000	140,000	0.280	14,700,000	0.178	14,760,000	0.178
14/10/2026	0.159	24.940	11,040,000	80,000	0.160	5,200,000	0.158	5,240,000	0.159
13/10/2026	0.145	25.620	5,740,000	40,000	0.080	2,820,000	0.142	2,840,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.