16202 CI-ZAI @EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16202 CI-ZAI @EP2702A (PUT)

Nominal

0.195 +0.010 (+5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.185	499.200	325,000	75,000	0.080	175,000	0.189	150,000	0.190
10/11/2026	0.190	482.000	250,000	100,000	0.100	125,000	0.189	125,000	0.189
09/11/2026	0.203	433.800	50,000	100,000	0.100	25,000	0.202	25,000	0.201
06/11/2026	0.206	426.200	450,000	100,000	0.100	225,000	0.205	225,000	0.205
05/11/2026	0.194	476.000	400,000	100,000	0.100	200,000	0.194	175,000	0.193
04/11/2026	0.193	484.200	150,000	125,000	0.130	75,000	0.206	75,000	0.205
03/11/2026	0.204	442.000	100,000	125,000	0.130	50,000	0.203	50,000	0.201
02/11/2026	0.196	480.400	200,000	125,000	0.130	100,000	0.193	100,000	0.193
30/10/2026	0.195	483.600	250,000	125,000	0.130	125,000	0.193	125,000	0.194
29/10/2026	0.187	532.000	250,000	125,000	0.130	125,000	0.187	125,000	0.187
28/10/2026	0.180	571.500	150,000	125,000	0.130	75,000	0.182	75,000	0.181
27/10/2026	0.184	550.500	800,000	125,000	0.130	400,000	0.184	400,000	0.184
26/10/2026	0.194	505.500	600,000	125,000	0.130	300,000	0.198	300,000	0.199
23/10/2026	0.198	499.000	750,000	125,000	0.130	375,000	0.202	375,000	0.202
22/10/2026	0.206	460.800	550,000	125,000	0.130	275,000	0.204	275,000	0.203
21/10/2026	0.200	496.000	800,000	125,000	0.130	400,000	0.199	400,000	0.199
20/10/2026	0.203	484.800	1,150,000	125,000	0.130	575,000	0.202	575,000	0.202
16/10/2026	0.198	518.000	50,000	125,000	0.130	25,000	0.198	25,000	0.198
15/10/2026	0.200	513.500	650,000	125,000	0.130	325,000	0.198	325,000	0.198
14/10/2026	0.190	572.000	100,000	125,000	0.130	50,000	0.188	50,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.