Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16206 MB-WPC @EC2606A (CALL)
Nominal 
0.445 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/01/2026 | 0.445 | 24.880 | 2,030,000 | ||||||
| 20/01/2026 | 0.440 | 24.120 | 3,500,000 | 180,000 | 0.450 | 1,740,000 | 0.411 | 1,760,000 | 0.411 |
| 19/01/2026 | 0.455 | 24.200 | 4,220,000 | 160,000 | 0.400 | 2,090,000 | 0.445 | 2,100,000 | 0.445 |
| 16/01/2026 | 0.415 | 23.540 | 2,820,000 | 150,000 | 0.375 | 1,420,000 | 0.407 | 1,400,000 | 0.402 |
| 15/01/2026 | 0.360 | 22.440 | 1,880,000 | 170,000 | 0.425 | 930,000 | 0.359 | 940,000 | 0.358 |
| 14/01/2026 | 0.325 | 21.820 | 2,450,000 | 160,000 | 0.400 | 1,270,000 | 0.334 | 1,180,000 | 0.330 |
| 13/01/2026 | 0.300 | 21.380 | 430,000 | 250,000 | 0.625 | 220,000 | 0.306 | 210,000 | 0.304 |
| 12/01/2026 | 0.295 | 21.300 | 1,570,000 | 260,000 | 0.650 | 720,000 | 0.291 | 850,000 | 0.291 |
| 09/01/2026 | 0.280 | 20.900 | 2,250,000 | 130,000 | 0.325 | 1,120,000 | 0.277 | 1,130,000 | 0.279 |
| 08/01/2026 | 0.225 | 19.660 | 11,900,000 | 120,000 | 0.300 | 5,950,000 | 0.222 | 5,950,000 | 0.222 |
| 07/01/2026 | 0.236 | 19.830 | 8,700,000 | 120,000 | 0.300 | 4,340,000 | 0.233 | 4,360,000 | 0.232 |
| 06/01/2026 | 0.215 | 19.360 | 4,020,000 | 100,000 | 0.250 | 2,010,000 | 0.206 | 2,010,000 | 0.205 |
| 05/01/2026 | 0.193 | 18.820 | 12,040,000 | 100,000 | 0.250 | 6,020,000 | 0.205 | 6,020,000 | 0.204 |
| 02/01/2026 | 0.205 | 18.980 | 1,940,000 | 100,000 | 0.250 | 970,000 | 0.202 | 970,000 | 0.201 |
| 31/12/2025 | 0.203 | 18.850 | 8,300,000 | 100,000 | 0.250 | 4,150,000 | 0.198 | 4,150,000 | 0.198 |
| 30/12/2025 | 0.208 | 18.970 | 7,580,000 | 100,000 | 0.250 | 3,790,000 | 0.203 | 3,790,000 | 0.202 |
| 29/12/2025 | 0.203 | 18.830 | 12,920,000 | 100,000 | 0.250 | 6,460,000 | 0.209 | 6,460,000 | 0.208 |
| 24/12/2025 | 0.225 | 19.200 | 8,660,000 | 100,000 | 0.250 | 4,330,000 | 0.231 | 4,330,000 | 0.231 |
| 23/12/2025 | 0.238 | 19.400 | 1,500,000 | 100,000 | 0.250 | 750,000 | 0.239 | 750,000 | 0.238 |
| 22/12/2025 | 0.248 | 19.720 | 3,780,000 | 100,000 | 0.250 | 1,890,000 | 0.243 | 1,890,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2026 08:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |