16211 CIINBIO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16211 CIINBIO@EC2602A (CALL)

Nominal

0.650 -0.040 (-5.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.690	93.550	12,500	95,000	0.240			12,500	0.700
03/12/2025	0.650	91.800	0	82,500	0.210
02/12/2025	0.700	93.850	0	82,500	0.210
01/12/2025	0.710	94.800	0	82,500	0.210
28/11/2025	0.710	94.100	0	82,500	0.210
27/11/2025	0.710	96.200	0	82,500	0.210
26/11/2025	0.700	94.900	0	82,500	0.210
25/11/2025	0.700	93.800	10,000	82,500	0.210	10,000	0.700
24/11/2025	0.620	92.000	0	92,500	0.230
21/11/2025	0.590	87.250	0	92,500	0.230
20/11/2025	0.640	92.200	0	92,500	0.230
19/11/2025	0.630	89.650	0	92,500	0.230
18/11/2025	0.640	90.400	0	92,500	0.230
17/11/2025	0.650	90.800	0	92,500	0.230
14/11/2025	0.650	92.250	0	92,500	0.230
13/11/2025	0.640	91.950	0	92,500	0.230
12/11/2025	0.550	87.150	0	92,500	0.230
11/11/2025	0.550	85.250	0	92,500	0.230
10/11/2025	0.550	84.500	0	92,500	0.230
07/11/2025	0.570	85.200	0	92,500	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.