16222 BP-KBLH@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16222 BP-KBLH@EC2703A (CALL)

Nominal

0.029 -0.006 (-17.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.035	28.860	0	8,280,000	10.350
11/11/2026	0.038	30.560	0	8,280,000	10.350
10/11/2026	0.034	28.260	0	8,280,000	10.350
09/11/2026	0.034	27.600	0	8,280,000	10.350
06/11/2026	0.044	30.400	100,000	8,280,000	10.350			100,000	0.044
05/11/2026	0.056	32.680	100,000	8,180,000	10.225			100,000	0.056
04/11/2026	0.069	37.320	50,000	8,080,000	10.100	50,000	0.065
03/11/2026	0.056	32.580	60,000	8,130,000	10.162			60,000	0.060
02/11/2026	0.068	36.280	0	8,070,000	10.088
30/10/2026	0.068	34.680	40,000	8,070,000	10.088			40,000	0.070
29/10/2026	0.080	37.220	50,000	8,030,000	10.038			50,000	0.080
28/10/2026	0.088	40.300	450,000	7,980,000	9.975	450,000	0.088
27/10/2026	0.081	37.220	200,000	8,430,000	10.538			165,000	0.081
26/10/2026	0.076	35.980	0	8,265,000	10.331
23/10/2026	0.084	37.700	0	8,265,000	10.331
22/10/2026	0.084	36.820	0	8,265,000	10.331
21/10/2026	0.104	40.620	250,000	8,265,000	10.331			250,000	0.105
20/10/2026	0.093	39.820	0	8,015,000	10.019
16/10/2026	0.093	39.480	0	8,015,000	10.019
15/10/2026	0.093	38.280	0	8,015,000	10.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.