16243 BICLIFE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16243 BICLIFE@EC2512A (CALL)

Nominal

0.540 -0.010 (-1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/07/2025	0.540	18.780	0
14/07/2025	0.550	19.040	0	2,155,000	4.310
11/07/2025	0.530	18.860	0	2,155,000	4.310
10/07/2025	0.510	18.580	20,000	2,155,000	4.310			20,000	0.510
09/07/2025	0.450	18.060	0	2,135,000	4.270
08/07/2025	0.475	18.360	0	2,135,000	4.270
07/07/2025	0.470	18.260	50,000	2,135,000	4.270	50,000	0.470
04/07/2025	0.495	18.460	0	2,185,000	4.370
03/07/2025	0.495	18.500	0	2,185,000	4.370
02/07/2025	0.495	18.460	0	2,185,000	4.370
30/06/2025	0.495	18.347	50,000	2,185,000	4.370			50,000	0.520
27/06/2025	0.520	18.467	240,000	2,135,000	4.270	240,000	0.577
26/06/2025	0.580	19.047	185,000	2,375,000	4.750	65,000	0.600	50,000	0.580
25/06/2025	0.650	19.407	305,000	2,390,000	4.780	80,000	0.556	185,000	0.611
24/06/2025	0.570	18.787	10,635,000	2,285,000	4.570	5,330,000	0.549	5,265,000	0.549
23/06/2025	0.470	18.067	5,165,000	2,350,000	4.700	2,525,000	0.468	2,550,000	0.468
20/06/2025	0.475	18.087	8,655,000	2,325,000	4.650	3,885,000	0.448	4,770,000	0.447
19/06/2025	0.380	17.247	9,710,000	1,440,000	2.880	4,775,000	0.375	4,855,000	0.375
18/06/2025	0.435	17.727	640,000	1,360,000	2.720	290,000	0.448	335,000	0.444
17/06/2025	0.475	18.067	760,000	1,315,000	2.630	390,000	0.477	250,000	0.476

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.