16272 UB-WUXI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16272 UB-WUXI@EC2703A (CALL)

Nominal

0.089 +0.001 (+1.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.088	48.880	2,807,500	2,515,000	4.190	1,302,500	0.080	1,502,500	0.080
10/11/2026	0.096	49.620	2,967,500	2,315,000	3.860	1,272,500	0.099	1,570,000	0.099
09/11/2026	0.092	48.920	9,187,500	2,017,500	3.360	3,947,500	0.096	4,752,500	0.096
06/11/2026	0.083	47.620	9,995,000	1,212,500	2.020	4,877,500	0.079	4,862,500	0.079
05/11/2026	0.091	48.680	12,420,000	1,227,500	2.050	6,232,500	0.099	6,172,500	0.099
04/11/2026	0.091	48.320	9,977,500	1,287,500	2.150	4,792,500	0.071	5,182,500	0.072
03/11/2026	0.054	43.060	5,580,000	897,500	1.500	2,790,000	0.062	2,790,000	0.062
02/11/2026	0.066	44.600	7,197,500	897,500	1.500	3,597,500	0.059	3,600,000	0.058
30/10/2026	0.064	44.480	4,880,000	895,000	1.490	2,450,000	0.066	2,417,500	0.065
29/10/2026	0.069	45.060	5,220,000	927,500	1.550	2,602,500	0.070	2,610,000	0.071
28/10/2026	0.079	46.320	6,675,000	920,000	1.530	3,327,500	0.077	3,232,500	0.076
27/10/2026	0.068	44.660	17,805,000	1,015,000	1.690	8,902,500	0.068	8,902,500	0.068
26/10/2026	0.077	45.900	1,100,000	1,015,000	1.690	650,000	0.074	450,000	0.074
23/10/2026	0.078	45.800	9,775,000	1,215,000	2.020	4,860,000	0.066	4,915,000	0.066
22/10/2026	0.072	45.260	11,875,000	1,160,000	1.930	5,907,500	0.079	5,947,500	0.079
21/10/2026	0.107	49.400	2,897,500	1,120,000	1.870	1,467,500	0.119	1,430,000	0.116
20/10/2026	0.113	50.050	8,682,500	1,157,500	1.930	4,265,000	0.114	4,217,500	0.116
16/10/2026	0.098	48.200	14,790,000	1,205,000	2.010	7,282,500	0.099	7,297,500	0.099
15/10/2026	0.103	48.640	8,937,500	1,190,000	1.980	4,207,500	0.112	4,475,000	0.112
14/10/2026	0.114	49.740	3,090,000	922,500	1.540	1,545,000	0.122	1,545,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.