16301 HUAKESO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16301 HUAKESO@EC2602A (CALL)

Nominal

0.087 -0.015 (-14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.102	121.900	0	6,000,000	6.000
14/01/2026	0.112	123.400	400,000	6,000,000	6.000	400,000	0.114
13/01/2026	0.097	120.600	1,500,000	6,400,000	6.400	400,000	0.108	900,000	0.102
12/01/2026	0.139	126.100	100,000	5,900,000	5.900	100,000	0.139
09/01/2026	0.155	127.600	0	6,000,000	6.000
08/01/2026	0.167	128.200	100,000	6,000,000	6.000	100,000	0.167
07/01/2026	0.179	129.200	700,000	6,100,000	6.100	400,000	0.154	300,000	0.159
06/01/2026	0.132	120.400	27,800,000	6,200,000	6.200	13,800,000	0.119	14,000,000	0.118
05/01/2026	0.115	117.100	73,600,000	6,000,000	6.000	36,800,000	0.114	36,700,000	0.113
02/01/2026	0.101	113.300	0	6,100,000	6.100
31/12/2025	0.105	113.000	0	6,100,000	6.100
30/12/2025	0.096	111.300	28,500,000	6,100,000	6.100	14,100,000	0.091	14,400,000	0.090
29/12/2025	0.098	111.600	18,100,000	5,800,000	5.800	9,200,000	0.104	8,900,000	0.103
24/12/2025	0.110	112.600	1,400,000	6,100,000	6.100	700,000	0.114	700,000	0.115
23/12/2025	0.115	113.300	1,700,000	6,100,000	6.100	800,000	0.128	900,000	0.127
22/12/2025	0.127	115.200	2,400,000	6,000,000	6.000	1,100,000	0.135	1,300,000	0.138
19/12/2025	0.137	117.200	9,000,000	5,800,000	5.800	4,500,000	0.151	4,500,000	0.150
18/12/2025	0.133	115.900	18,500,000	5,800,000	5.800	9,200,000	0.142	9,300,000	0.142
17/12/2025	0.148	117.100	8,800,000	5,700,000	5.700	4,300,000	0.146	4,400,000	0.145
16/12/2025	0.150	116.900	24,000,000	5,600,000	5.600	11,900,000	0.147	12,000,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.