Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.180 | 4.080 | 0 | 3,160,000 | 7.962 | ||||
21/05/2024 | 0.198 | 4.250 | 500,000 | 3,160,000 | 7.962 | 20,000 | 0.204 | 480,000 | 0.204 |
20/05/2024 | 0.217 | 4.370 | 1,700,000 | 2,700,000 | 6.803 | 820,000 | 0.217 | 760,000 | 0.216 |
17/05/2024 | 0.178 | 4.070 | 540,000 | 2,760,000 | 6.954 | 320,000 | 0.179 | 220,000 | 0.177 |
16/05/2024 | 0.170 | 3.960 | 8,680,000 | 2,860,000 | 7.206 | 4,360,000 | 0.174 | 4,300,000 | 0.174 |
14/05/2024 | 0.150 | 3.790 | 4,140,000 | 2,920,000 | 7.357 | 2,020,000 | 0.151 | 2,000,000 | 0.151 |
13/05/2024 | 0.148 | 3.780 | 6,100,000 | 2,940,000 | 7.407 | 3,100,000 | 0.145 | 2,940,000 | 0.145 |
10/05/2024 | 0.135 | 3.640 | 5,100,000 | 3,100,000 | 7.811 | 2,420,000 | 0.134 | 2,580,000 | 0.133 |
09/05/2024 | 0.140 | 3.670 | 1,000,000 | 2,940,000 | 7.407 | 500,000 | 0.139 | 500,000 | 0.137 |
08/05/2024 | 0.133 | 3.590 | 2,480,000 | 2,940,000 | 7.407 | 1,300,000 | 0.140 | 1,000,000 | 0.137 |
07/05/2024 | 0.146 | 3.720 | 0 | 3,240,000 | 8.163 | ||||
06/05/2024 | 0.144 | 3.690 | 0 | 3,240,000 | 8.163 | ||||
03/05/2024 | 0.144 | 3.680 | 0 | 3,240,000 | 8.163 | ||||
02/05/2024 | 0.142 | 3.650 | 200,000 | 3,240,000 | 8.163 | 100,000 | 0.142 | ||
30/04/2024 | 0.139 | 3.580 | 240,000 | 3,340,000 | 8.415 | 200,000 | 0.155 | 40,000 | 0.153 |
29/04/2024 | 0.137 | 3.580 | 700,000 | 3,500,000 | 8.818 | 700,000 | 0.139 | ||
26/04/2024 | 0.155 | 3.710 | 1,100,000 | 2,800,000 | 7.055 | 240,000 | 0.147 | 700,000 | 0.154 |
25/04/2024 | 0.128 | 3.510 | 80,000 | 2,340,000 | 5.896 | 80,000 | 0.126 | ||
24/04/2024 | 0.139 | 3.560 | 80,000 | 2,260,000 | 5.694 | 40,000 | 0.139 | 40,000 | 0.138 |
23/04/2024 | 0.132 | 3.510 | 160,000 | 2,260,000 | 5.694 | 120,000 | 0.146 | 40,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 12:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |