16325 MSZIJIN@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16325 MSZIJIN@EP2706A (PUT)

Nominal

0.151 +0.004 (+2.721%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.147	32.240	0	40,000	0.059
29/09/2026	0.152	31.940	0	40,000	0.059
28/09/2026	0.153	31.640	0	40,000	0.059
25/09/2026	0.146	32.500	0	40,000	0.059
24/09/2026	0.145	32.720	0	40,000	0.059
23/09/2026	0.138	33.580	0	40,000	0.059
22/09/2026	0.135	34.020	0	40,000	0.059
21/09/2026	0.135	34.220	0	40,000	0.059
18/09/2026	0.136	34.140	0	40,000	0.059
17/09/2026	0.138	33.860	0	40,000	0.059
16/09/2026	0.136	34.420	0	40,000	0.059
15/09/2026	0.144	33.300	1,120,000	40,000	0.059	550,000	0.137	570,000	0.138
14/09/2026	0.134	34.620	100,000	20,000	0.029	50,000	0.133	50,000	0.134
11/09/2026	0.133	34.820	700,000	20,000	0.029	420,000	0.131	280,000	0.131
10/09/2026	0.114	37.340	80,000	160,000	0.235	40,000	0.115	40,000	0.115
09/09/2026	0.112	37.600	0	160,000	0.235
08/09/2026	0.116	36.960	16,560,000	160,000	0.235	8,280,000	0.114	8,280,000	0.115
07/09/2026	0.122	35.920	460,000	160,000	0.235	380,000	0.121	80,000	0.121
04/09/2026	0.117	36.600	2,010,000	460,000	0.676	830,000	0.117	1,180,000	0.116
03/09/2026	0.121	36.340	1,890,000	110,000	0.162	890,000	0.121	1,000,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.