16330 CTALIBA@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16330 CTALIBA@EC2707A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.042	106.600	0
29/09/2026	0.042	106.200	0	920,000	0.490
28/09/2026	0.045	107.700	950,000	920,000	0.490	450,000	0.044	450,000	0.045
25/09/2026	0.047	108.400	320,000	920,000	0.490	160,000	0.045	160,000	0.044
24/09/2026	0.050	110.000	1,640,000	920,000	0.490	730,000	0.050	700,000	0.051
23/09/2026	0.050	109.800	2,470,000	950,000	0.510	1,060,000	0.053	1,260,000	0.054
22/09/2026	0.062	114.800	3,650,000	750,000	0.400	1,910,000	0.068	1,740,000	0.068
21/09/2026	0.057	112.600	0	920,000	0.490
18/09/2026	0.050	109.300	1,320,000	920,000	0.490	660,000	0.049	630,000	0.051
17/09/2026	0.043	105.100	0	950,000	0.510
16/09/2026	0.046	106.200	250,000	950,000	0.510	110,000	0.047	140,000	0.046
15/09/2026	0.047	107.200	0	920,000	0.490
14/09/2026	0.045	105.900	180,000	920,000	0.490	90,000	0.045	90,000	0.043
11/09/2026	0.048	107.500	0	920,000	0.490
10/09/2026	0.047	106.900	220,000	920,000	0.490	100,000	0.047	120,000	0.047
09/09/2026	0.054	109.800	180,000	900,000	0.480	60,000	0.054	60,000	0.053
08/09/2026	0.054	109.500	1,170,000	900,000	0.480	570,000	0.057	570,000	0.057
07/09/2026	0.056	109.600	430,000	900,000	0.480	270,000	0.056	110,000	0.056
04/09/2026	0.057	110.100	310,000	1,060,000	0.560	110,000	0.058	200,000	0.058
03/09/2026	0.052	107.500	70,000	970,000	0.520			70,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.