16354 CI-ZTE @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16354 CI-ZTE @EC2702A (CALL)

Nominal

0.049 -0.002 (-3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026		21.660	0
30/09/2026		21.860	0	28,000	0.070
29/09/2026		21.720	0	28,000	0.070	1,484,000	0.051	488,000	0.052
28/09/2026		22.080	0	1,024,000	2.560	1,096,000	0.054	1,100,000	0.055
25/09/2026		22.440	0	1,020,000	2.550
24/09/2026		22.700	0	1,020,000	2.550	308,000	0.058	1,316,000	0.058
23/09/2026		22.600	0	12,000	0.030	280,000	0.066	268,000	0.066
22/09/2026		23.240	0	24,000	0.060	528,000	0.074	528,000	0.076
21/09/2026		23.540	0	24,000	0.060	1,340,000	0.077	1,364,000	0.077
18/09/2026		22.840	0	0	0.000	168,000	0.070	168,000	0.070
17/09/2026		22.440	0	0	0.000	1,276,000	0.062	1,276,000	0.062
16/09/2026		22.620	0	0	0.000	204,000	0.069	204,000	0.070
15/09/2026		22.460	0	0	0.000	660,000	0.069	660,000	0.069
14/09/2026		22.600	0	0	0.000
11/09/2026		22.980	0	0	0.000	596,000	0.071	596,000	0.071
10/09/2026		22.980	0	0	0.000	624,000	0.076	624,000	0.076
09/09/2026		23.480	0	0	0.000	636,000	0.085	636,000	0.086
08/09/2026		23.620	0	0	0.000	724,000	0.088	724,000	0.089
07/09/2026		23.800	0	0	0.000	476,000	0.088	476,000	0.087
04/09/2026		23.400	0	0	0.000	712,000	0.090	712,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.