16361 BIMTUAN@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16361 BIMTUAN@EP2603A (PUT)

Nominal

0.375 -0.015 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.390	80.450	0	2,800,000	4.000
25/02/2026	0.355	82.700	0	2,800,000	4.000
24/02/2026	0.370	81.400	10,000	2,800,000	4.000
23/02/2026	0.310	85.000	0	2,800,000	4.000
20/02/2026	0.380	80.750	0	2,800,000	4.000
16/02/2026	0.365	82.050	260,000	2,800,000	4.000	260,000	0.365
13/02/2026	0.360	82.150	0	3,060,000	4.371
12/02/2026	0.310	84.850	40,000	3,060,000	4.371
11/02/2026	0.250	88.850	50,000	3,060,000	4.371
10/02/2026	0.250	88.800	50,000	3,060,000	4.371
09/02/2026	0.210	91.050	490,000	3,060,000	4.371	240,000	0.207
06/02/2026	0.208	91.400	35,000	3,300,000	4.714
05/02/2026	0.184	93.800	0	3,300,000	4.714
04/02/2026	0.208	92.150	15,000	3,300,000	4.714
03/02/2026	0.187	93.200	9,075,000	3,300,000	4.714	3,135,000	0.190	5,390,000	0.195
02/02/2026	0.172	94.850	13,190,000	1,045,000	1.493	6,540,000	0.170	6,540,000	0.169
30/01/2026	0.145	97.200	1,665,000	1,045,000	1.493	835,000	0.143	800,000	0.144
29/01/2026	0.133	98.600	555,000	1,080,000	1.543	200,000	0.146	100,000	0.140
28/01/2026	0.143	98.350	6,335,000	1,180,000	1.686	3,000,000	0.152	3,175,000	0.153
27/01/2026	0.157	96.550	12,175,000	1,005,000	1.436	5,815,000	0.156	5,805,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.