16373 SGTENCT@EC2703C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16373 SGTENCT@EC2703C (CALL)

Nominal

0.036 -0.008 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.044	431.000	180,000	80,000	0.032	100,000	0.042	80,000	0.044
29/09/2026	0.047	432.000	580,000	100,000	0.040	240,000	0.048	340,000	0.047
28/09/2026	0.056	439.800	760,000	0	0.000	380,000	0.056	380,000	0.055
25/09/2026	0.053	436.600	1,360,000	0	0.000	680,000	0.051	680,000	0.051
24/09/2026	0.055	438.400	360,000	0	0.000	180,000	0.053	180,000	0.052
23/09/2026	0.059	441.000	1,420,000	0	0.000	760,000	0.059	660,000	0.059
22/09/2026	0.067	451.600	340,000	100,000	0.040	100,000	0.078	100,000	0.067
21/09/2026	0.050	430.000	340,000	100,000	0.040	120,000	0.048	120,000	0.050
18/09/2026	0.045	419.000	820,000	100,000	0.040	360,000	0.047	460,000	0.048
17/09/2026	0.050	426.000	0	0	0.000
16/09/2026	0.056	433.400	320,000	0	0.000	220,000	0.057	100,000	0.055
15/09/2026	0.062	438.800	380,000	120,000	0.048	60,000	0.065	180,000	0.064
14/09/2026	0.057	430.600	940,000	0	0.000	520,000	0.056	420,000	0.055
11/09/2026	0.055	428.400	1,460,000	100,000	0.040	680,000	0.055	780,000	0.055
10/09/2026	0.053	425.600	0	0	0.000
09/09/2026	0.060	434.000	0	0	0.000
08/09/2026	0.061	435.400	600,000	0	0.000	300,000	0.062	300,000	0.061
07/09/2026	0.064	438.400	600,000	0	0.000	300,000	0.065	300,000	0.064
04/09/2026	0.068	442.800	180,000	0	0.000	120,000	0.069	60,000	0.066
03/09/2026	0.060	433.000	340,000	60,000	0.024	140,000	0.063	200,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.