Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16378 HUBLOKS@EC2705A (CALL)
Nominal 
0.185 +0.020 (+12.121%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2026 | 0.165 | 74.850 | 11,262,000 | 63,000 | 0.117 | 5,631,000 | 0.165 | 5,631,000 | 0.165 |
| 24/08/2026 | 0.162 | 74.850 | 12,474,000 | 63,000 | 0.117 | 6,237,000 | 0.168 | 6,237,000 | 0.168 |
| 21/08/2026 | 0.185 | 79.000 | 8,022,000 | 63,000 | 0.117 | 4,011,000 | 0.182 | 4,011,000 | 0.182 |
| 20/08/2026 | 0.177 | 77.150 | 10,044,000 | 63,000 | 0.117 | 5,025,000 | 0.174 | 5,019,000 | 0.174 |
| 19/08/2026 | 0.175 | 77.000 | 24,963,000 | 69,000 | 0.128 | 12,447,000 | 0.179 | 12,516,000 | 0.178 |
| 18/08/2026 | 0.170 | 76.000 | 8,688,000 | 0 | 0.000 | 4,344,000 | 0.168 | 4,344,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |