16394 HSTENCT@EC2702C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16394 HSTENCT@EC2702C (CALL)

Nominal

0.042 -0.011 (-20.755%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.053	431.000	20,600,000	1,980,000	1.650	10,260,000	0.049	9,920,000	0.049
29/09/2026	0.055	432.000	39,640,000	2,320,000	1.930	19,080,000	0.057	19,820,000	0.057
28/09/2026	0.066	439.800	29,600,000	1,580,000	1.320	14,600,000	0.069	14,580,000	0.069
25/09/2026	0.063	436.600	29,540,000	1,600,000	1.330	13,920,000	0.060	14,480,000	0.060
24/09/2026	0.066	438.400	14,400,000	1,040,000	0.870	7,060,000	0.065	7,060,000	0.065
23/09/2026	0.070	441.000	432,480,000	1,040,000	0.870	214,360,000	0.074	214,500,000	0.074
22/09/2026	0.084	451.600	120,280,000	900,000	0.750	58,860,000	0.095	59,760,000	0.094
21/09/2026	0.059	430.000	540,000	0	0.000	360,000	0.056	180,000	0.058
18/09/2026	0.052	419.000	2,560,000	180,000	0.150	1,080,000	0.057	1,260,000	0.057
17/09/2026	0.058	426.000	0	0	0.000
16/09/2026	0.065	433.400	100,000	0	0.000	100,000	0.065
15/09/2026	0.072	438.800	2,240,000	100,000	0.080	1,100,000	0.075	1,120,000	0.077
14/09/2026	0.065	430.600	180,000	80,000	0.070	40,000	0.067	120,000	0.065
11/09/2026	0.064	428.400	0	0	0.000
10/09/2026	0.061	425.600	0	0	0.000
09/09/2026	0.070	434.000	0	0	0.000
08/09/2026	0.070	435.400	300,000	0	0.000	180,000	0.070	100,000	0.070
07/09/2026	0.074	438.400	760,000	80,000	0.070	300,000	0.074	300,000	0.074
04/09/2026	0.081	442.800	120,000	80,000	0.070			80,000	0.084
03/09/2026	0.069	433.000	1,020,000	0	0.000	500,000	0.076	420,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.