16401 HSSPDRG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16401 HSSPDRG@EC2602A (CALL)

Nominal

0.113 +0.014 (+14.141%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.099	3,002.000	6,387,000	21,807,500	36.350	5,209,000	0.096	1,063,000	0.101
03/12/2025	0.107	3,011.000	1,730,000	25,953,500	43.260	718,000	0.111	923,000	0.114
02/12/2025	0.114	3,019.000	3,700,000	25,748,500	42.910	1,858,500	0.116	1,628,000	0.117
01/12/2025	0.134	3,043.000	6,192,000	25,979,000	43.300	2,211,000	0.129	3,807,000	0.132
28/11/2025	0.106	2,974.000	5,991,500	24,383,000	40.640	2,660,000	0.108	3,196,500	0.109
27/11/2025	0.098	2,978.000	4,163,000	23,846,500	39.740	715,000	0.098	3,088,000	0.099
26/11/2025	0.103	2,976.000	5,316,000	21,473,500	35.790	1,191,000	0.104	4,025,000	0.105
25/11/2025	0.096	2,956.000	6,004,500	18,639,500	31.070	4,645,500	0.100	1,092,000	0.099
24/11/2025	0.074	2,906.000	1,153,000	22,193,000	36.990	595,000	0.072	358,000	0.070
21/11/2025	0.068	2,885.000	1,513,000	22,430,000	37.380	283,000	0.072	1,063,000	0.075
20/11/2025	0.078	2,905.000	4,307,500	21,650,000	36.080	963,500	0.087	3,344,000	0.085
19/11/2025	0.094	2,930.000	3,472,500	19,269,500	32.120	2,409,000	0.089	973,500	0.092
18/11/2025	0.070	2,874.000	4,122,500	20,705,000	34.510	1,164,500	0.073	2,918,000	0.072
17/11/2025	0.095	2,922.000	9,518,000	18,951,500	31.590	4,529,000	0.098	4,882,000	0.095
14/11/2025	0.138	2,988.000	6,439,500	18,598,500	31.000	2,903,500	0.143	3,536,000	0.142
13/11/2025	0.160	3,019.000	8,416,000	17,966,000	29.940	4,713,500	0.147	3,558,500	0.152
12/11/2025	0.119	2,945.000	1,590,000	19,121,000	31.870	385,500	0.122	1,204,500	0.120
11/11/2025	0.127	2,956.000	6,486,000	18,302,000	30.500	1,320,500	0.127	5,157,500	0.129
10/11/2025	0.109	2,918.000	3,158,500	14,465,000	24.110	1,268,500	0.104	1,820,000	0.103
07/11/2025	0.087	2,890.000	3,946,500	13,913,500	23.190	1,920,000	0.087	2,026,500	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.