16401 HSSPDRG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16401 HSSPDRG@EC2602A (CALL)

Nominal

0.295 -0.030 (-9.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.325	3,321.000	2,287,500	11,519,500	19.200	2,011,500	0.323	50,000	0.325
13/01/2026	0.280	3,282.000	1,943,000	13,481,000	22.470	1,310,500	0.285
12/01/2026	0.290	3,297.000	3,027,000	14,791,500	24.650	2,298,500	0.277	88,500	0.300
09/01/2026	0.195	3,204.000	2,102,000	17,001,500	28.340	1,650,000	0.189	418,000	0.193
08/01/2026	0.168	3,175.000	10,738,500	18,233,500	30.390	5,471,000	0.169	5,247,500	0.164
07/01/2026	0.192	3,190.000	2,399,500	18,457,000	30.760	2,013,500	0.196	63,500	0.200
06/01/2026	0.197	3,194.000	3,083,000	20,407,000	34.010	1,401,500	0.189	1,526,000	0.198
05/01/2026	0.172	3,168.000	3,911,500	20,282,500	33.800	2,516,000	0.171	1,214,000	0.165
02/01/2026	0.153	3,141.000	3,996,500	21,584,500	35.970	2,844,500	0.145	1,141,500	0.142
31/12/2025	0.133	3,112.000	3,101,500	23,287,500	38.810	1,113,500	0.139	1,439,000	0.143
30/12/2025	0.151	3,128.000	5,213,000	22,962,000	38.270	1,021,000	0.137	4,038,500	0.139
29/12/2025	0.210	3,197.000	4,036,500	19,944,500	33.240	1,767,500	0.226	1,817,000	0.221
24/12/2025	0.227	3,213.000	3,136,000	19,895,000	33.160	1,604,000	0.237	970,500	0.245
23/12/2025	0.231	3,210.000	8,338,500	20,528,500	34.210	5,408,500	0.228	2,521,000	0.228
22/12/2025	0.182	3,160.000	4,423,000	23,416,000	39.030	2,155,500	0.170	1,892,500	0.173
19/12/2025	0.129	3,096.000	3,131,500	23,679,000	39.470	2,343,000	0.128	788,500	0.130
18/12/2025	0.138	3,100.000	3,971,500	25,233,500	42.060	1,026,000	0.137	2,905,500	0.137
17/12/2025	0.133	3,090.000	2,985,500	23,354,000	38.920	1,340,500	0.137	1,384,000	0.139
16/12/2025	0.117	3,066.000	6,571,500	23,310,500	38.850	2,472,500	0.122	3,834,000	0.129
15/12/2025	0.154	3,105.000	6,127,500	21,949,000	36.580	3,912,500	0.148	1,956,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 16:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.