Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16412 MSSPDRG@EC2602A (CALL)
Nominal 
0.142 +0.013 (+10.078%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.129 | 3,002.000 | 45,000 | 3,783,500 | 4.729 | 5,000 | 0.131 | 40,000 | 0.129 |
| 03/12/2025 | 0.137 | 3,011.000 | 0 | 3,748,500 | 4.686 | ||||
| 02/12/2025 | 0.143 | 3,019.000 | 18,000 | 3,748,500 | 4.686 | 18,000 | 0.143 | ||
| 01/12/2025 | 0.163 | 3,043.000 | 449,500 | 3,766,500 | 4.708 | 311,500 | 0.163 | 138,000 | 0.164 |
| 28/11/2025 | 0.133 | 2,974.000 | 1,660,000 | 3,940,000 | 4.925 | 1,660,000 | 0.137 | ||
| 27/11/2025 | 0.124 | 2,978.000 | 1,568,000 | 5,600,000 | 7.000 | 1,530,000 | 0.123 | 38,000 | 0.123 |
| 26/11/2025 | 0.128 | 2,976.000 | 1,620,000 | 7,092,000 | 8.865 | 1,500,000 | 0.131 | 120,000 | 0.128 |
| 25/11/2025 | 0.119 | 2,956.000 | 558,500 | 8,472,000 | 10.590 | 428,500 | 0.122 | 130,000 | 0.122 |
| 24/11/2025 | 0.095 | 2,906.000 | 2,022,000 | 8,770,500 | 10.963 | 1,500,000 | 0.092 | 522,000 | 0.090 |
| 21/11/2025 | 0.089 | 2,885.000 | 341,000 | 9,748,500 | 12.186 | 329,000 | 0.094 | 12,000 | 0.095 |
| 20/11/2025 | 0.095 | 2,905.000 | 268,000 | 10,065,500 | 12.582 | 160,000 | 0.103 | 108,000 | 0.099 |
| 19/11/2025 | 0.110 | 2,930.000 | 7,447,000 | 10,117,500 | 12.647 | 914,000 | 0.106 | 6,533,000 | 0.102 |
| 18/11/2025 | 0.085 | 2,874.000 | 3,832,000 | 4,498,500 | 5.623 | 3,350,000 | 0.087 | 482,000 | 0.087 |
| 17/11/2025 | 0.108 | 2,922.000 | 1,248,500 | 7,366,500 | 9.208 | 458,500 | 0.104 | 790,000 | 0.105 |
| 14/11/2025 | 0.151 | 2,988.000 | 2,084,000 | 7,035,000 | 8.794 | 639,500 | 0.154 | 1,444,500 | 0.154 |
| 13/11/2025 | 0.173 | 3,019.000 | 1,001,500 | 6,230,000 | 7.788 | 510,000 | 0.163 | 491,500 | 0.171 |
| 12/11/2025 | 0.121 | 2,945.000 | 802,000 | 6,248,500 | 7.811 | 762,000 | 0.128 | 40,000 | 0.117 |
| 11/11/2025 | 0.130 | 2,956.000 | 5,062,000 | 6,970,500 | 8.713 | 1,570,000 | 0.130 | 3,492,000 | 0.133 |
| 10/11/2025 | 0.108 | 2,918.000 | 1,187,500 | 5,048,500 | 6.311 | 287,500 | 0.107 | 810,000 | 0.106 |
| 07/11/2025 | 0.089 | 2,890.000 | 220,000 | 4,526,000 | 5.658 | 220,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |