16417 JP-HSI @EC2510K (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16417 JP-HSI @EC2510K (CALL)

Nominal

0.132 +0.009 (+7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.123	24,028.370	460,000	340,000	0.113	430,000	0.122	30,000	0.114
09/07/2025	0.115	23,892.320	40,000	740,000	0.247			40,000	0.118
08/07/2025	0.130	24,148.070	260,000	700,000	0.233	130,000	0.123	130,000	0.120
07/07/2025	0.116	23,887.830	200,000	700,000	0.233			200,000	0.113
04/07/2025	0.124	23,916.060	0	500,000	0.167
03/07/2025	0.131	24,069.940	20,000	500,000	0.167	10,000	0.131	10,000	0.130
02/07/2025	0.140	24,221.410	20,000	500,000	0.167	10,000	0.140	10,000	0.142
30/06/2025	0.134	24,072.280	0	500,000	0.167
27/06/2025	0.148	24,284.150	0	500,000	0.167
26/06/2025	0.154	24,325.400	0	500,000	0.167
25/06/2025	0.162	24,474.670	0	500,000	0.167
24/06/2025	0.142	24,177.070	10,000	500,000	0.167	10,000	0.140
23/06/2025	0.116	23,689.130	550,000	510,000	0.170	550,000	0.103
20/06/2025	0.108	23,530.480	550,000	1,060,000	0.353			550,000	0.108
19/06/2025	0.100	23,237.740	210,000	510,000	0.170			210,000	0.111
18/06/2025	0.124	23,710.690	0	300,000	0.100
17/06/2025	0.142	23,980.300	0	300,000	0.100
16/06/2025	0.149	24,060.990	0	300,000	0.100
13/06/2025	0.139	23,892.560	0	300,000	0.100
12/06/2025	0.149	24,035.380	40,000	300,000	0.100	20,000	0.160	20,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.