16420 SG-HSI @EC2510E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16420 SG-HSI @EC2510E (CALL)

Nominal

0.128 +0.008 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.120	24,028.370	30,000	10,000	0.004	30,000	0.120
09/07/2025	0.114	23,892.320	0	40,000	0.016
08/07/2025	0.128	24,148.070	200,000	40,000	0.016	100,000	0.124	100,000	0.124
07/07/2025	0.115	23,887.830	0	40,000	0.016
04/07/2025	0.120	23,916.060	0	40,000	0.016
03/07/2025	0.128	24,069.940	10,000	40,000	0.016			10,000	0.128
02/07/2025	0.136	24,221.410	1,310,000	30,000	0.012	650,000	0.135	660,000	0.135
30/06/2025	0.130	24,072.280	380,000	20,000	0.008	290,000	0.132	90,000	0.136
27/06/2025	0.143	24,284.150	50,000	220,000	0.088	20,000	0.155	30,000	0.150
26/06/2025	0.147	24,325.400	40,000	210,000	0.084	40,000	0.147
25/06/2025	0.155	24,474.670	0	250,000	0.100
24/06/2025	0.139	24,177.070	670,000	250,000	0.100	630,000	0.131
23/06/2025	0.115	23,689.130	150,000	880,000	0.352	150,000	0.106
20/06/2025	0.106	23,530.480	1,390,000	1,030,000	0.412	1,350,000	0.104	40,000	0.102
19/06/2025	0.100	23,237.740	44,330,000	2,340,000	0.936	21,340,000	0.106	22,990,000	0.106
18/06/2025	0.123	23,710.690	620,000	690,000	0.276			620,000	0.123
17/06/2025	0.138	23,980.300	0	70,000	0.028
16/06/2025	0.145	24,060.990	520,000	70,000	0.028	520,000	0.141
13/06/2025	0.134	23,892.560	560,000	590,000	0.236			560,000	0.135
12/06/2025	0.144	24,035.380	0	30,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.