Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.250 | 3.690 | 1,800,000 | 562,000 | 0.562 | 1,800,000 | 0.252 | ||
13/05/2024 | 0.280 | 3.730 | 0 | 2,362,000 | 2.362 | ||||
10/05/2024 | 0.280 | 3.740 | 841,000 | 2,362,000 | 2.362 | 601,000 | 0.271 | 240,000 | 0.275 |
09/05/2024 | 0.216 | 3.620 | 2,280,000 | 2,723,000 | 2.723 | 1,140,000 | 0.211 | 1,140,000 | 0.208 |
08/05/2024 | 0.206 | 3.580 | 360,000 | 2,723,000 | 2.723 | 80,000 | 0.204 | 280,000 | 0.207 |
07/05/2024 | 0.202 | 3.570 | 1,440,000 | 2,523,000 | 2.523 | 720,000 | 0.196 | 720,000 | 0.197 |
06/05/2024 | 0.181 | 3.550 | 6,020,000 | 2,523,000 | 2.523 | 2,760,000 | 0.175 | 3,180,000 | 0.174 |
03/05/2024 | 0.163 | 3.490 | 3,200,000 | 2,103,000 | 2.103 | 1,600,000 | 0.161 | 1,600,000 | 0.161 |
02/05/2024 | 0.154 | 3.480 | 1,910,000 | 2,103,000 | 2.103 | 930,000 | 0.155 | 980,000 | 0.159 |
30/04/2024 | 0.182 | 3.530 | 1,180,000 | 2,053,000 | 2.053 | 720,000 | 0.182 | 430,000 | 0.194 |
29/04/2024 | 0.231 | 3.630 | 5,645,000 | 2,343,000 | 2.343 | 2,885,000 | 0.202 | 2,710,000 | 0.202 |
26/04/2024 | 0.157 | 3.460 | 2,144,000 | 2,518,000 | 2.518 | 424,000 | 0.168 | 1,720,000 | 0.163 |
25/04/2024 | 0.164 | 3.490 | 4,108,000 | 1,222,000 | 1.222 | 2,064,000 | 0.165 | 2,044,000 | 0.162 |
24/04/2024 | 0.146 | 3.460 | 2,741,000 | 1,242,000 | 1.242 | 1,216,000 | 0.143 | 1,421,000 | 0.149 |
23/04/2024 | 0.144 | 3.440 | 930,000 | 1,037,000 | 1.037 | 450,000 | 0.139 | 406,000 | 0.138 |
22/04/2024 | 0.130 | 3.400 | 1,856,000 | 1,081,000 | 1.081 | 956,000 | 0.130 | 900,000 | 0.131 |
19/04/2024 | 0.121 | 3.360 | 4,579,000 | 1,137,000 | 1.137 | 2,919,000 | 0.102 | 1,660,000 | 0.104 |
18/04/2024 | 0.111 | 3.350 | 9,801,000 | 2,396,000 | 2.396 | 4,700,000 | 0.111 | 4,751,000 | 0.111 |
17/04/2024 | 0.096 | 3.280 | 5,408,000 | 2,345,000 | 2.345 | 2,740,000 | 0.094 | 2,668,000 | 0.092 |
16/04/2024 | 0.086 | 3.240 | 6,730,000 | 2,417,000 | 2.417 | 3,410,000 | 0.088 | 3,320,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |