16442 JP-JDL @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16442 JP-JDL @EC2702A (CALL)

Nominal

0.029 +0.001 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.028	9.870	0	610,000	1.017
05/10/2026	0.028	9.675	0	610,000	1.017
02/10/2026	0.028	9.685	0	610,000	1.017
30/09/2026	0.033	10.060	20,000	610,000	1.017			20,000	0.033
29/09/2026	0.033	10.090	0	590,000	0.983
28/09/2026	0.033	10.180	0	590,000	0.983
25/09/2026	0.033	10.040	30,000	590,000	0.983			30,000	0.033
24/09/2026	0.038	10.230	50,000	560,000	0.933	30,000	0.035	20,000	0.038
23/09/2026	0.039	10.260	0	570,000	0.950
22/09/2026	0.041	10.400	0	570,000	0.950
21/09/2026	0.042	10.460	0	570,000	0.950
18/09/2026	0.042	10.470	0	570,000	0.950
17/09/2026	0.042	10.400	0	570,000	0.950
16/09/2026	0.042	10.370	0	570,000	0.950
15/09/2026	0.045	10.610	28,000	570,000	0.950	28,000	0.045
14/09/2026	0.049	10.910	300,000	598,000	0.997	300,000	0.049
11/09/2026	0.047	10.790	0	898,000	1.497
10/09/2026	0.047	10.750	80,000	898,000	1.497	80,000	0.047
09/09/2026	0.052	10.880	20,000	978,000	1.630
08/09/2026	0.055	11.020	10,000	978,000	1.630			10,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.