16467 UBCLIFE@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16467 UBCLIFE@EP2510A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2025	0.014	18.360	0	0	0.000
07/07/2025	0.014	18.260	0	0	0.000
04/07/2025	0.014	18.460	0	0	0.000
03/07/2025	0.014	18.500	0	0	0.000
02/07/2025	0.014	18.460	0	0	0.000
30/06/2025	0.014	18.347	0	0	0.000
27/06/2025	0.014	18.467	0	0	0.000
26/06/2025	0.014	19.047	0	0	0.000
25/06/2025	0.014	19.407	0	0	0.000
24/06/2025	0.014	18.787	0	0	0.000
23/06/2025	0.014	18.067	0	0	0.000
20/06/2025	0.014	18.087	0	0	0.000
19/06/2025	0.014	17.247	555,000	0	0.000	555,000	0.014
18/06/2025	0.013	17.727	0	555,000	0.790
17/06/2025	0.013	18.067	0	555,000	0.790
16/06/2025	0.014	17.927	555,000	555,000	0.790			555,000	0.014
13/06/2025	0.018	17.407	795,000	0	0.000	795,000	0.018
12/06/2025	0.016	17.467	3,765,000	795,000	1.140	1,485,000	0.016	2,280,000	0.014
11/06/2025	0.019	17.307	0	0	0.000
10/06/2025	0.026	16.527	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2025 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.