16471 CTASMPT@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16471 CTASMPT@EC2701B (CALL)

Nominal

0.051 +0.013 (+34.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026		173.000	0
30/09/2026		160.000	0	200,000	0.250	200,000	0.039	200,000	0.039
29/09/2026		162.600	0	200,000	0.250	200,000	0.039	200,000	0.037
28/09/2026		158.300	0	200,000	0.250	2,300,000	0.038	2,280,000	0.038
25/09/2026		164.200	0	220,000	0.280	960,000	0.045	960,000	0.045
24/09/2026		166.000	0	220,000	0.280	2,540,000	0.051	2,000,000	0.052
23/09/2026		171.000	0	760,000	0.950	3,700,000	0.060	4,420,000	0.061
22/09/2026		170.200	0	40,000	0.050	3,380,000	0.062	3,340,000	0.062
21/09/2026		167.400	0	80,000	0.100	2,620,000	0.055	2,620,000	0.055
18/09/2026		168.100	0	80,000	0.100	3,620,000	0.054	3,660,000	0.053
17/09/2026		160.000	0	40,000	0.050	1,140,000	0.046	1,140,000	0.047
16/09/2026		161.300	0	40,000	0.050	800,000	0.048	820,000	0.047
15/09/2026		154.100	0	20,000	0.030	1,520,000	0.046	1,220,000	0.046
14/09/2026		154.300	0	320,000	0.400	1,180,000	0.047	1,480,000	0.047
11/09/2026		161.800	0	20,000	0.030	1,560,000	0.053	1,580,000	0.053
10/09/2026		165.000	0	0	0.000	3,900,000	0.062	3,820,000	0.062
09/09/2026		169.000	0	80,000	0.100	6,680,000	0.067	6,740,000	0.067
08/09/2026		161.400	0	20,000	0.030	6,360,000	0.068	6,380,000	0.069
07/09/2026		167.700	0	0	0.000	7,720,000	0.067	7,720,000	0.067
04/09/2026		158.600	0	0	0.000	2,020,000	0.061	2,020,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.