Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.013 | 5.560 | 0 | 1,140,000 | 1.140 | ||||
26/03/2024 | 0.013 | 5.650 | 0 | 1,140,000 | 1.140 | ||||
25/03/2024 | 0.013 | 5.570 | 0 | 1,140,000 | 1.140 | ||||
22/03/2024 | 0.013 | 5.600 | 0 | 1,140,000 | 1.140 | ||||
21/03/2024 | 0.014 | 5.660 | 150,000 | 1,140,000 | 1.140 | 150,000 | 0.014 | ||
20/03/2024 | 0.014 | 5.690 | 0 | 1,290,000 | 1.290 | ||||
19/03/2024 | 0.013 | 5.570 | 0 | 1,290,000 | 1.290 | ||||
18/03/2024 | 0.013 | 5.560 | 270,000 | 1,290,000 | 1.290 | 270,000 | 0.013 | ||
15/03/2024 | 0.013 | 5.440 | 0 | 1,020,000 | 1.020 | ||||
14/03/2024 | 0.013 | 5.480 | 0 | 1,020,000 | 1.020 | ||||
13/03/2024 | 0.013 | 5.510 | 1,660,000 | 1,020,000 | 1.020 | 680,000 | 0.013 | 980,000 | 0.014 |
12/03/2024 | 0.015 | 5.520 | 100,000 | 720,000 | 0.720 | 100,000 | 0.015 | ||
11/03/2024 | 0.018 | 5.600 | 0 | 620,000 | 0.620 | ||||
08/03/2024 | 0.019 | 5.650 | 0 | 620,000 | 0.620 | ||||
07/03/2024 | 0.019 | 5.620 | 0 | 620,000 | 0.620 | ||||
06/03/2024 | 0.021 | 5.680 | 0 | 620,000 | 0.620 | ||||
05/03/2024 | 0.021 | 5.640 | 0 | 620,000 | 0.620 | ||||
04/03/2024 | 0.021 | 5.630 | 0 | 620,000 | 0.620 | ||||
01/03/2024 | 0.019 | 5.820 | 0 | 620,000 | 0.620 | ||||
29/02/2024 | 0.016 | 5.440 | 500,000 | 620,000 | 0.620 | 500,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |