16516 JPROBSN@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16516 JPROBSN@EC2702A (CALL)

Nominal

0.028 -0.002 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.030	16.070	64,000	0	0.000	64,000	0.027
06/10/2026	0.030	16.060	0	64,000	0.091
05/10/2026	0.030	15.880	0	64,000	0.091
02/10/2026	0.032	16.090	28,000	64,000	0.091			28,000	0.031
30/09/2026	0.037	16.680	260,000	36,000	0.051	130,000	0.036	130,000	0.035
29/09/2026	0.037	16.460	486,000	36,000	0.051	230,000	0.037	256,000	0.036
28/09/2026	0.040	16.700	770,000	10,000	0.014	380,000	0.039	390,000	0.039
25/09/2026	0.034	16.010	100,000	0	0.000	50,000	0.032	50,000	0.032
24/09/2026	0.037	16.250	0	0	0.000
23/09/2026	0.039	16.340	100,000	0	0.000	50,000	0.041	50,000	0.042
22/09/2026	0.045	16.910	980,000	0	0.000	490,000	0.049	490,000	0.050
21/09/2026	0.046	16.920	1,280,000	0	0.000	640,000	0.045	640,000	0.045
18/09/2026	0.044	17.150	380,000	0	0.000	190,000	0.043	190,000	0.043
17/09/2026	0.040	16.270	720,000	0	0.000	360,000	0.038	360,000	0.039
16/09/2026	0.039	16.090	680,000	0	0.000	340,000	0.037	340,000	0.037
15/09/2026	0.039	15.950	540,000	0	0.000	270,000	0.042	270,000	0.041
14/09/2026	0.045	16.460	720,000	0	0.000	360,000	0.048	360,000	0.049
11/09/2026	0.048	16.840	960,000	0	0.000	480,000	0.047	480,000	0.047
10/09/2026	0.054	17.140	760,000	0	0.000	380,000	0.055	380,000	0.056
09/09/2026	0.063	17.910	380,000	0	0.000	190,000	0.059	190,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.