16529 GJBAIDU@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16529 GJBAIDU@EC2703A (CALL)

Nominal

0.029 -0.005 (-14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.034	86.150	32,000,000	1,662,500	3.325	16,000,000	0.034	16,000,000	0.034
05/10/2026	0.027	83.400	32,200,000	1,662,500	3.325	16,200,000	0.027	16,000,000	0.027
02/10/2026	0.029	83.200	0	1,862,500	3.725
30/09/2026	0.033	85.800	32,150,000	1,862,500	3.725	16,150,000	0.032	16,000,000	0.032
29/09/2026	0.034	84.900	16,000,000	2,012,500	4.025	8,000,000	0.034	8,000,000	0.034
28/09/2026	0.035	85.550	16,200,000	2,012,500	4.025	8,000,000	0.037	8,200,000	0.037
25/09/2026	0.036	85.300	80,000,000	1,812,500	3.625	40,000,000	0.036	40,000,000	0.036
24/09/2026	0.035	86.300	320,000	1,812,500	3.625	135,000	0.035	160,000	0.037
23/09/2026	0.043	88.550	16,000,000	1,787,500	3.575	8,000,000	0.044	8,000,000	0.044
22/09/2026	0.045	89.500	5,545,000	1,787,500	3.575	2,845,000	0.048	2,700,000	0.052
21/09/2026	0.044	89.000	32,005,000	1,932,500	3.865	16,002,500	0.044	16,002,500	0.044
18/09/2026	0.044	87.200	17,025,000	1,932,500	3.865	8,680,000	0.048	8,345,000	0.048
17/09/2026	0.043	87.350	32,295,000	2,267,500	4.535	16,000,000	0.041	16,295,000	0.041
16/09/2026	0.049	88.050	16,550,000	1,972,500	3.945	8,090,000	0.051	8,460,000	0.051
15/09/2026	0.052	88.900	0	1,602,500	3.205
14/09/2026	0.055	89.300	64,000,000	1,602,500	3.205	32,000,000	0.055	32,000,000	0.055
11/09/2026	0.057	89.100	100,000	1,602,500	3.205	100,000	0.056
10/09/2026	0.059	89.150	32,100,000	1,702,500	3.405	16,000,000	0.062	16,100,000	0.062
09/09/2026	0.072	92.200	33,187,500	1,602,500	3.205	16,557,500	0.073	16,345,000	0.073
08/09/2026	0.064	89.550	16,985,000	1,815,000	3.630	8,797,500	0.070	8,187,500	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.