16531 GJ-KBLH@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16531 GJ-KBLH@EC2703A (CALL)

Nominal

0.193 +0.043 (+28.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.150	49.400	40,000	348,000	0.696	20,000	0.150	20,000	0.149
30/09/2026	0.146	48.540	0	348,000	0.696
29/09/2026	0.146	48.680	4,000	348,000	0.696	4,000	0.142
28/09/2026	0.137	47.020	416,000	352,000	0.704	200,000	0.148	216,000	0.148
25/09/2026	0.176	52.250	0	336,000	0.672
24/09/2026	0.176	52.150	184,000	336,000	0.672	56,000	0.153	128,000	0.166
23/09/2026	0.171	51.550	428,000	264,000	0.528	196,000	0.158	192,000	0.170
22/09/2026	0.135	46.160	116,000	268,000	0.536			116,000	0.143
21/09/2026	0.151	48.760	0	152,000	0.304
18/09/2026	0.142	47.100	0	152,000	0.304
17/09/2026	0.142	46.620	240,000	152,000	0.304	120,000	0.145	120,000	0.145
16/09/2026	0.147	47.500	100,000	152,000	0.304	100,000	0.146
15/09/2026	0.148	47.600	0	252,000	0.504
14/09/2026	0.142	46.160	1,188,000	252,000	0.504	604,000	0.152	584,000	0.150
11/09/2026	0.154	47.900	1,320,000	272,000	0.544	684,000	0.143	636,000	0.143
10/09/2026	0.162	48.620	112,000	320,000	0.640	112,000	0.164
09/09/2026	0.158	48.000	40,000	432,000	0.864	40,000	0.158
08/09/2026	0.145	45.820	1,592,000	472,000	0.944	764,000	0.154	828,000	0.154
07/09/2026	0.161	47.680	40,404,000	408,000	0.816	20,260,000	0.156	20,144,000	0.156
04/09/2026	0.138	44.220	20,880,000	524,000	1.048	10,324,000	0.155	10,556,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.