16550 CIJDCOM@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16550 CIJDCOM@EC2511A (CALL)

Nominal

0.065 -0.007 (-9.722%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2025	0.072	125.300	0	2,450,000	3.660
08/07/2025	0.080	127.700	50,000	2,450,000	3.660	50,000	0.076
07/07/2025	0.069	124.800	0	2,500,000	3.730
04/07/2025	0.069	124.200	100,000	2,500,000	3.730			100,000	0.069
03/07/2025	0.075	125.300	170,000	2,400,000	3.580			170,000	0.077
02/07/2025	0.084	128.000	40,000	2,230,000	3.330			40,000	0.085
30/06/2025	0.088	127.900	10,000	2,190,000	3.270			10,000	0.093
27/06/2025	0.097	130.300	1,410,000	2,180,000	3.250	700,000	0.107	710,000	0.105
26/06/2025	0.098	130.100	230,000	2,170,000	3.240			230,000	0.095
25/06/2025	0.099	129.800	100,000	1,940,000	2.900	60,000	0.100	40,000	0.094
24/06/2025	0.085	126.600	0	1,960,000	2.930
23/06/2025	0.080	124.800	90,000	1,960,000	2.930			90,000	0.081
20/06/2025	0.081	125.600	0	1,870,000	2.790
19/06/2025	0.081	124.700	15,000	1,870,000	2.790			15,000	0.082
18/06/2025	0.101	129.400	0	1,855,000	2.770
17/06/2025	0.116	131.500	0	1,855,000	2.770
16/06/2025	0.116	130.900	20,000	1,855,000	2.770			20,000	0.115
13/06/2025	0.115	129.800	0	1,835,000	2.740
12/06/2025	0.125	131.400	20,000	1,835,000	2.740			20,000	0.129
11/06/2025	0.136	133.900	20,000	1,815,000	2.710	20,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.