16550 SGCLIFE@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16550 SGCLIFE@EC2703A (CALL)

Nominal

0.086 -0.007 (-7.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.093	27.560	10,240,000	620,000	0.620	5,100,000	0.091	5,140,000	0.090
02/10/2026	0.091	27.500	23,920,000	580,000	0.580	11,820,000	0.090	11,860,000	0.089
30/09/2026	0.105	28.120	30,880,000	540,000	0.540	14,940,000	0.111	15,140,000	0.111
29/09/2026	0.121	28.800	21,240,000	340,000	0.340	10,520,000	0.118	10,440,000	0.116
28/09/2026	0.107	28.080	11,800,000	420,000	0.420	5,720,000	0.115	5,800,000	0.116
25/09/2026	0.119	28.580	25,840,000	340,000	0.340	12,840,000	0.120	12,920,000	0.120
24/09/2026	0.141	29.440	17,420,000	260,000	0.260	8,540,000	0.138	8,660,000	0.138
23/09/2026	0.149	29.700	5,380,000	140,000	0.140	2,700,000	0.147	2,680,000	0.146
22/09/2026	0.147	29.700	5,900,000	160,000	0.160	3,040,000	0.139	2,680,000	0.134
21/09/2026	0.133	29.080	32,780,000	520,000	0.520	15,800,000	0.135	16,160,000	0.135
18/09/2026	0.144	29.380	3,160,000	160,000	0.160	1,520,000	0.140	1,360,000	0.132
17/09/2026	0.124	28.640	1,780,000	320,000	0.320	840,000	0.121	900,000	0.120
16/09/2026	0.124	28.540	15,120,000	260,000	0.260	7,500,000	0.129	7,560,000	0.129
15/09/2026	0.134	28.960	8,220,000	200,000	0.200	3,920,000	0.150	3,980,000	0.151
14/09/2026	0.153	29.800	17,200,000	140,000	0.140	8,500,000	0.141	8,540,000	0.140
11/09/2026	0.152	29.600	19,500,000	100,000	0.100	10,040,000	0.149	9,320,000	0.147
10/09/2026	0.165	30.140	3,160,000	820,000	0.820	1,220,000	0.162	1,940,000	0.162
09/09/2026	0.150	29.480	13,780,000	100,000	0.100	6,820,000	0.152	6,920,000	0.151
08/09/2026	0.158	29.620	2,580,000	0	0.000	1,300,000	0.169	1,240,000	0.169
07/09/2026	0.182	30.560	15,220,000	60,000	0.060	7,500,000	0.183	7,560,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.