16560 BI-SMIC@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16560 BI-SMIC@EP2702A (PUT)

Nominal

0.189 -0.005 (-2.577%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.194	61.300	0	0	0.000
02/10/2026	0.201	60.250	0	0	0.000
30/09/2026	0.198	60.650	0	0	0.000
29/09/2026	0.195	61.050	45,000	0	0.000	45,000	0.199
28/09/2026	0.197	61.050	150,000	45,000	0.064	52,500	0.192	97,500	0.194
25/09/2026	0.173	63.350	0	0	0.000
24/09/2026	0.173	63.800	0	0	0.000
23/09/2026	0.172	63.800	0	0	0.000
22/09/2026	0.168	64.300	0	0	0.000
21/09/2026	0.161	65.600	17,500	0	0.000	17,500	0.161
18/09/2026	0.167	65.150	87,500	17,500	0.025	35,000	0.168	52,500	0.171
17/09/2026	0.189	62.400	0	0	0.000
16/09/2026	0.181	63.650	0	0	0.000
15/09/2026	0.207	60.750	50,000	0	0.000	50,000	0.199
14/09/2026	0.201	61.300	160,000	50,000	0.071	57,500	0.200	102,500	0.203
11/09/2026	0.190	63.150	220,000	5,000	0.007	107,500	0.200	112,500	0.201
10/09/2026	0.187	63.450	20,000	0	0.000	10,000	0.186	10,000	0.185
09/09/2026	0.178	65.000	0	0	0.000
08/09/2026	0.178	65.350	820,000	0	0.000	410,000	0.178	410,000	0.178
07/09/2026	0.163	68.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.